日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
N/A |
2024/11/20 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
N/A |
2024/11/19 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
N/A |
2024/11/18 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/17 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/16 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/15 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/14 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/13 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/12 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/11 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/10 | 214,939 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/09 | 214,939 | -7,327 (-3.3%) |
170,016
|
166,782
|
330,000
|
7
|
0 |
2024/11/08 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/07 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/06 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/05 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/04 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/03 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/02 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/11/01 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/31 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/30 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/29 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/28 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/27 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/26 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/25 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/24 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/23 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/22 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/21 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/20 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/19 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/18 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/17 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/16 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/15 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/14 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/13 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/12 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/11 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/10 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/09 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/08 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/07 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/06 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/05 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/04 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/03 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/02 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/10/01 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/30 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/29 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/28 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/27 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/26 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/25 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/24 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/23 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/22 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/21 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/20 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/19 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/18 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/17 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/16 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/15 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/14 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/13 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/12 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/11 | 222,266 | +0 (+0.0%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/10 | 222,266 | -26,125 (-10.52%) |
170,016
|
166,782
|
330,000
|
6
|
0 |
2024/09/09 | 248,391 | +36,797 (+17.39%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/09/08 | 211,594 | +0 (+0.0%) |
166,782
|
138,000
|
330,000
|
6
|
0 |
2024/09/07 | 211,594 | +0 (+0.0%) |
166,782
|
138,000
|
330,000
|
6
|
0 |
2024/09/06 | 211,594 | +0 (+0.0%) |
166,782
|
138,000
|
330,000
|
6
|
1以上 |
2024/09/05 | 211,594 | -36,797 (-14.81%) |
166,782
|
138,000
|
330,000
|
6
|
0 |
2024/09/04 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/09/03 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/09/02 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/09/01 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/31 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/30 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/29 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/28 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/27 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/26 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/25 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/24 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/23 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/22 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/21 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/20 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/19 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/18 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/17 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/16 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/15 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/14 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/13 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/12 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/11 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/10 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/09 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/08 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/07 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/06 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/05 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/04 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/03 | 248,391 | +0 (+0.0%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/02 | 248,391 | -7,249 (-2.84%) |
248,391
|
166,782
|
330,000
|
4
|
0 |
2024/08/01 | 255,640 | -74,360 (-22.53%) |
255,640
|
181,280
|
330,000
|
4
|
0 |
2024/07/31 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/19 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/18 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/17 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/08 | 330,000 | +109,835 (+49.89%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/07/07 | 220,165 | +0 (+0.0%) |
220,165
|
110,330
|
330,000
|
4
|
0 |
2024/07/06 | 220,165 | +0 (+0.0%) |
220,165
|
110,330
|
330,000
|
4
|
0 |
2024/07/05 | 220,165 | -9,735 (-4.23%) |
220,165
|
110,330
|
330,000
|
4
|
1以上 |
2024/07/04 | 229,900 | +0 (+0.0%) |
229,900
|
129,800
|
330,000
|
4
|
0 |
2024/07/03 | 229,900 | +0 (+0.0%) |
229,900
|
129,800
|
330,000
|
4
|
0 |
2024/07/02 | 229,900 | +0 (+0.0%) |
229,900
|
129,800
|
330,000
|
4
|
0 |
2024/07/01 | 229,900 | +0 (+0.0%) |
229,900
|
129,800
|
330,000
|
4
|
0 |
2024/06/30 | 229,900 | +30,634 (+15.37%) |
229,900
|
129,800
|
330,000
|
4
|
0 |
2024/06/29 | 199,266 | +4,326 (+2.22%) |
138,000
|
129,800
|
330,000
|
6
|
0 |
2024/06/28 | 194,940 | +0 (+0.0%) |
138,000
|
116,820
|
330,000
|
6
|
0 |
2024/06/27 | 194,940 | +0 (+0.0%) |
138,000
|
116,820
|
330,000
|
6
|
1以上 |
2024/06/26 | 194,940 | -28,470 (-12.74%) |
138,000
|
116,820
|
330,000
|
6
|
0 |
2024/06/25 | 223,410 | +0 (+0.0%) |
223,410
|
116,820
|
330,000
|
4
|
0 |
2024/06/24 | 223,410 | +0 (+0.0%) |
223,410
|
116,820
|
330,000
|
4
|
0 |
2024/06/23 | 223,410 | -6,490 (-2.82%) |
223,410
|
116,820
|
330,000
|
4
|
0 |
2024/06/22 | 229,900 | +30,634 (+15.37%) |
229,900
|
129,800
|
330,000
|
4
|
0 |
2024/06/21 | 199,266 | +11,066 (+5.88%) |
138,000
|
129,800
|
330,000
|
6
|
0 |
2024/06/20 | 188,200 | +1,623 (+0.87%) |
146,500
|
129,800
|
330,000
|
8
|
0 |
2024/06/19 | 186,577 | +3,853 (+2.11%) |
146,500
|
116,820
|
330,000
|
8
|
1以上 |
2024/06/18 | 182,724 | +0 (+0.0%) |
155,000
|
116,820
|
330,000
|
10
|
1以上 |
2024/06/17 | 182,724 | +0 (+0.0%) |
155,000
|
116,820
|
330,000
|
10
|
0 |
2024/06/16 | 182,724 | +0 (+0.0%) |
155,000
|
116,820
|
330,000
|
10
|
1以上 |
2024/06/15 | 182,724 | +0 (+0.0%) |
155,000
|
116,820
|
330,000
|
10
|
0 |
2024/06/14 | 182,724 | -6,931 (-3.65%) |
155,000
|
116,820
|
330,000
|
10
|
0 |
2024/06/13 | 189,655 | +0 (+0.0%) |
155,900
|
116,820
|
330,000
|
8
|
0 |
2024/06/12 | 189,655 | +0 (+0.0%) |
155,900
|
116,820
|
330,000
|
8
|
0 |
2024/06/11 | 189,655 | +0 (+0.0%) |
155,900
|
116,820
|
330,000
|
8
|
0 |
2024/06/10 | 189,655 | -44,345 (-18.95%) |
155,900
|
116,820
|
330,000
|
8
|
0 |
2024/06/09 | 234,000 | +0 (+0.0%) |
234,000
|
138,000
|
330,000
|
4
|
0 |
2024/06/08 | 234,000 | +29,564 (+14.46%) |
234,000
|
138,000
|
330,000
|
4
|
0 |
2024/06/07 | 204,436 | +0 (+0.0%) |
155,900
|
116,820
|
330,000
|
6
|
0 |
2024/06/06 | 204,436 | +0 (+0.0%) |
155,900
|
116,820
|
330,000
|
6
|
0 |
2024/06/05 | 204,436 | -2,164 (-1.05%) |
155,900
|
116,820
|
330,000
|
6
|
1以上 |
2024/06/04 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/06/03 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/06/02 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/06/01 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/05/31 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/05/30 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/05/29 | 206,600 | +0 (+0.0%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/05/28 | 206,600 | -34,300 (-14.24%) |
155,900
|
129,800
|
330,000
|
6
|
0 |
2024/05/27 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/26 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/25 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/24 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/23 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/22 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/21 | 240,900 | +21,915 (+10.01%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/20 | 218,985 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
5
|
0 |
2024/05/19 | 218,985 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
5
|
0 |
2024/05/18 | 218,985 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
5
|
1以上 |
2024/05/17 | 218,985 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
5
|
0 |
2024/05/16 | 218,985 | +19,196 (+9.61%) |
173,800
|
129,800
|
330,000
|
5
|
0 |
2024/05/15 | 199,789 | -11,411 (-5.4%) |
173,800
|
129,800
|
330,000
|
7
|
0 |
2024/05/14 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/13 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/05/12 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/11 | 211,200 | -29,700 (-12.33%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/10 | 240,900 | +29,700 (+14.06%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/09 | 211,200 | -29,700 (-12.33%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/08 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/07 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
N/A |
2024/05/06 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/05 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/04 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/03 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/02 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/01 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/04/30 | 240,900 | +29,700 (+14.06%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/04/29 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/28 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/27 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/26 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/25 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/24 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/23 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/22 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/21 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/20 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/19 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/18 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/17 | 211,200 | +59,400 (+39.13%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/16 | 151,800 | +22,613 (+17.5%) |
151,800
|
129,800
|
173,800
|
4
|
0 |
2024/04/15 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/14 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/13 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
1以上 |
2024/04/12 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/11 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/10 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/09 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/08 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/07 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/06 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/05 | 129,187 | -2,470 (-1.88%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/04 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/03 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/02 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/01 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/31 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/30 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/29 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/28 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/27 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/26 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/25 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/24 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/23 | 131,657 | +21,072 (+19.06%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/22 | 110,585 | -2,201 (-1.95%) |
114,290
|
83,963
|
129,800
|
4
|
0 |
2024/03/21 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/20 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/19 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
1以上 |
2024/03/18 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/17 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/16 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/15 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/14 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/13 | 112,786 | +4,939 (+4.58%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/12 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/11 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/10 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/09 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/08 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/07 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/06 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/05 | 107,847 | -8,238 (-7.1%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/04 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/03/03 | 116,085 | -3,705 (-3.09%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/03/02 | 119,790 | +0 (+0.0%) |
119,790
|
98,780
|
140,800
|
8
|
1以上 |
2024/03/01 | 119,790 | +1,853 (+1.57%) |
119,790
|
98,780
|
140,800
|
8
|
0 |
2024/02/29 | 117,937 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/28 | 117,937 | +1,852 (+1.6%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/27 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/26 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/25 | 116,085 | +14,216 (+13.96%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/24 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/23 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/22 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
1以上 |
2024/02/21 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/20 | 101,869 | -4,233 (-3.99%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/19 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/18 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/17 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/16 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/15 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/14 | 106,102 | +4,233 (+4.16%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/13 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/12 | 101,869 | +35,869 (+54.35%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/11 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/10 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/09 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/08 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
1以上 |
2024/02/07 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/06 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/05 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/04 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/03 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/02 | 66,000 | -12,835 (-16.28%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/01 | 78,835 | +0 (+0.0%) |
78,835
|
66,000
|
91,670
|
2
|
0 |
2024/01/31 | 78,835 | -48,670 (-38.17%) |
78,835
|
66,000
|
91,670
|
2
|
0 |
2024/01/30 | 127,505 | +0 (+0.0%) |
133,075
|
66,000
|
177,870
|
4
|
1以上 |
2024/01/29 | 127,505 | -11,945 (-8.57%) |
133,075
|
66,000
|
177,870
|
4
|
0 |
2024/01/28 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
1以上 |
2024/01/27 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/26 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/25 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/24 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/23 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/22 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/21 | 139,450 | +10,064 (+7.78%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/20 | 129,386 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/19 | 129,386 | +1,976 (+1.55%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/18 | 127,410 | +5,160 (+4.22%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/17 | 122,250 | -5,160 (-4.05%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/16 | 127,410 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/15 | 127,410 | +5,160 (+4.22%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/14 | 122,250 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/13 | 122,250 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/12 | 122,250 | -7,136 (-5.52%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/11 | 129,386 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/10 | 129,386 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/09 | 129,386 | +4,314 (+3.45%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/08 | 125,072 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/07 | 125,072 | -4,314 (-3.33%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/06 | 129,386 | -15,846 (-10.91%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/05 | 145,232 | +9,544 (+7.03%) |
152,140
|
98,780
|
177,870
|
4
|
0 |
2024/01/04 | 135,688 | +0 (+0.0%) |
133,900
|
98,780
|
177,870
|
8
|
0 |
2024/01/03 | 135,688 | +7,743 (+6.05%) |
133,900
|
98,780
|
177,870
|
8
|
0 |
2024/01/02 | 127,945 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
9
|
1以上 |
2024/01/01 | 127,945 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
9
|
0 |