日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 127,945 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
9
|
1以上 |
2023/12/30 | 127,945 | --- |
129,800
|
66,000
|
177,870
|
9
|
0 |
2023/12/27 | 127,945 | +4,763 (+3.87%) |
129,800
|
66,000
|
177,870
|
9
|
N/A |
2023/12/26 | 123,182 | +0 (+0.0%) |
98,780
|
66,000
|
177,870
|
5
|
N/A |
2023/12/25 | 123,182 | +0 (+0.0%) |
98,780
|
66,000
|
177,870
|
5
|
N/A |
2023/12/24 | 123,182 | -4,233 (-3.32%) |
98,780
|
66,000
|
177,870
|
5
|
0 |
2023/12/23 | 127,415 | +0 (+0.0%) |
138,000
|
66,000
|
177,870
|
7
|
0 |
2023/12/22 | 127,415 | +0 (+0.0%) |
138,000
|
66,000
|
177,870
|
7
|
0 |
2023/12/21 | 127,415 | -4,176 (-3.17%) |
138,000
|
66,000
|
177,870
|
7
|
1以上 |
2023/12/20 | 131,591 | +7,930 (+6.41%) |
133,900
|
66,000
|
177,870
|
8
|
0 |
2023/12/19 | 123,661 | +1,411 (+1.15%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2023/12/18 | 122,250 | -9,375 (-7.12%) |
129,800
|
66,000
|
177,870
|
7
|
1以上 |
2023/12/17 | 131,625 | +0 (+0.0%) |
129,800
|
88,902
|
177,870
|
6
|
1以上 |
2023/12/16 | 131,625 | -1,594 (-1.2%) |
129,800
|
88,902
|
177,870
|
6
|
0 |
2023/12/15 | 133,219 | +0 (+0.0%) |
133,900
|
88,902
|
177,870
|
8
|
0 |
2023/12/14 | 133,219 | +0 (+0.0%) |
133,900
|
88,902
|
177,870
|
8
|
0 |
2023/12/13 | 133,219 | +0 (+0.0%) |
133,900
|
88,902
|
177,870
|
8
|
1以上 |
2023/12/12 | 133,219 | +1,594 (+1.21%) |
133,900
|
88,902
|
177,870
|
8
|
0 |
2023/12/11 | 131,625 | +0 (+0.0%) |
129,800
|
88,902
|
177,870
|
6
|
0 |
2023/12/10 | 131,625 | +22,274 (+20.37%) |
129,800
|
88,902
|
177,870
|
6
|
0 |
2023/12/09 | 109,351 | +0 (+0.0%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/08 | 109,351 | +0 (+0.0%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/07 | 109,351 | +0 (+0.0%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/06 | 109,351 | -2,469 (-2.21%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/05 | 111,820 | -2,470 (-2.16%) |
114,290
|
88,902
|
129,800
|
4
|
0 |
2023/12/04 | 114,290 | -6,570 (-5.44%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/12/03 | 120,860 | +0 (+0.0%) |
129,800
|
98,780
|
134,000
|
6
|
0 |
2023/12/02 | 120,860 | +0 (+0.0%) |
129,800
|
98,780
|
134,000
|
6
|
0 |
2023/12/01 | 120,860 | +6,570 (+5.75%) |
129,800
|
98,780
|
134,000
|
6
|
1以上 |
2023/11/30 | 114,290 | -7,116 (-5.86%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/11/29 | 121,406 | +5,595 (+4.83%) |
129,800
|
98,780
|
149,874
|
5
|
0 |
2023/11/28 | 115,811 | -3,576 (-3.0%) |
98,780
|
98,780
|
149,874
|
3
|
0 |
2023/11/27 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
1以上 |
2023/11/26 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/25 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
1以上 |
2023/11/24 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/23 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/22 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |