日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
N/A |
2024/11/20 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
N/A |
2024/11/19 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
N/A |
2024/11/18 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
2024/11/17 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
2024/11/16 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
2024/11/15 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
2024/11/14 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
2024/11/13 | 440,311 | -138 (-0.03%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
2024/11/12 | 440,449 | +0 (+0.0%) |
423,016
|
379,000
|
510,000
|
19
|
0 |
2024/11/11 | 440,449 | -3,967 (-0.89%) |
423,016
|
379,000
|
510,000
|
19
|
0 |
2024/11/10 | 444,416 | -6,781 (-1.5%) |
431,408
|
379,000
|
519,800
|
20
|
0 |
2024/11/09 | 451,197 | +0 (+0.0%) |
455,300
|
379,000
|
519,800
|
22
|
0 |
2024/11/08 | 451,197 | -400 (-0.09%) |
455,300
|
379,000
|
519,800
|
22
|
1以上 |
2024/11/07 | 451,597 | -2,228 (-0.49%) |
455,300
|
379,000
|
519,800
|
22
|
1以上 |
2024/11/06 | 453,825 | +0 (+0.0%) |
470,800
|
379,000
|
519,800
|
21
|
0 |
2024/11/05 | 453,825 | +3,299 (+0.73%) |
470,800
|
379,000
|
519,800
|
21
|
0 |
2024/11/04 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/11/03 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/11/02 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/11/01 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/31 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/30 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/29 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/28 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/27 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/26 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/25 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/24 | 450,526 | +8,021 (+1.81%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
2024/10/23 | 442,505 | +0 (+0.0%) |
431,408
|
362,296
|
519,000
|
22
|
0 |
2024/10/22 | 442,505 | -690 (-0.16%) |
431,408
|
362,296
|
519,000
|
22
|
0 |