日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
1以上 |
2023/12/30 | 431,646 | --- |
415,800
|
379,000
|
697,700
|
23
|
0 |
2023/12/27 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
N/A |
2023/12/26 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
N/A |
2023/12/25 | 431,646 | -3,109 (-0.72%) |
415,800
|
379,000
|
697,700
|
23
|
N/A |
2023/12/24 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/23 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/22 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/21 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/20 | 434,755 | -2,788 (-0.64%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/19 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/18 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/17 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/16 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/15 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/14 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/13 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/12 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/11 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/10 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/09 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/08 | 437,543 | +14,402 (+3.4%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/07 | 423,141 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
17
|
0 |
2023/12/06 | 423,141 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
17
|
0 |
2023/12/05 | 423,141 | -6,797 (-1.58%) |
415,800
|
379,000
|
517,000
|
17
|
0 |
2023/12/04 | 429,938 | +2,096 (+0.49%) |
418,900
|
379,000
|
517,000
|
20
|
0 |
2023/12/03 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/12/02 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
1以上 |
2023/12/01 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/30 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/29 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/28 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/27 | 427,842 | -4,494 (-1.04%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/26 | 432,336 | +0 (+0.0%) |
418,900
|
379,000
|
517,000
|
20
|
0 |
2023/11/25 | 432,336 | -2,496 (-0.57%) |
418,900
|
379,000
|
517,000
|
20
|
0 |
2023/11/24 | 434,832 | +0 (+0.0%) |
429,900
|
379,000
|
517,000
|
22
|
1以上 |
2023/11/23 | 434,832 | -4,104 (-0.93%) |
429,900
|
379,000
|
517,000
|
22
|
0 |
2023/11/22 | 438,936 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
20
|
1以上 |