| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
N/A |
| 2024/11/21 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
N/A |
| 2024/11/20 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
N/A |
| 2024/11/19 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/18 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/17 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/16 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/15 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/14 | 440,311 | +0 (+0.0%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/13 | 440,311 | -138 (-0.03%) |
439,000
|
379,000
|
510,000
|
21
|
0 |
| 2024/11/12 | 440,449 | +0 (+0.0%) |
423,016
|
379,000
|
510,000
|
19
|
0 |
| 2024/11/11 | 440,449 | -3,967 (-0.89%) |
423,016
|
379,000
|
510,000
|
19
|
0 |
| 2024/11/10 | 444,416 | -6,781 (-1.5%) |
431,408
|
379,000
|
519,800
|
20
|
0 |
| 2024/11/09 | 451,197 | +0 (+0.0%) |
455,300
|
379,000
|
519,800
|
22
|
0 |
| 2024/11/08 | 451,197 | -400 (-0.09%) |
455,300
|
379,000
|
519,800
|
22
|
1以上 |
| 2024/11/07 | 451,597 | -2,228 (-0.49%) |
455,300
|
379,000
|
519,800
|
22
|
1以上 |
| 2024/11/06 | 453,825 | +0 (+0.0%) |
470,800
|
379,000
|
519,800
|
21
|
0 |
| 2024/11/05 | 453,825 | +3,299 (+0.73%) |
470,800
|
379,000
|
519,800
|
21
|
0 |
| 2024/11/04 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/11/03 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/11/02 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/11/01 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/31 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/30 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/29 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/28 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/27 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/26 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/25 | 450,526 | +0 (+0.0%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/24 | 450,526 | +8,021 (+1.81%) |
455,300
|
379,000
|
519,000
|
20
|
0 |
| 2024/10/23 | 442,505 | +0 (+0.0%) |
431,408
|
362,296
|
519,000
|
22
|
0 |
| 2024/10/22 | 442,505 | -690 (-0.16%) |
431,408
|
362,296
|
519,000
|
22
|
0 |
| 2024/10/21 | 443,195 | +0 (+0.0%) |
445,290
|
362,296
|
519,000
|
24
|
1以上 |
| 2024/10/20 | 443,195 | +0 (+0.0%) |
445,290
|
362,296
|
519,000
|
24
|
0 |
| 2024/10/19 | 443,195 | +0 (+0.0%) |
445,290
|
362,296
|
519,000
|
24
|
1以上 |
| 2024/10/18 | 443,195 | +0 (+0.0%) |
445,290
|
362,296
|
519,000
|
24
|
0 |
| 2024/10/17 | 443,195 | +0 (+0.0%) |
445,290
|
362,296
|
519,000
|
24
|
0 |
| 2024/10/16 | 443,195 | +2,510 (+0.57%) |
445,290
|
362,296
|
519,000
|
24
|
0 |
| 2024/10/15 | 440,685 | +1,009 (+0.23%) |
431,408
|
362,296
|
519,000
|
22
|
0 |
| 2024/10/14 | 439,676 | +7 (+0.0%) |
423,016
|
362,296
|
519,000
|
20
|
0 |
| 2024/10/13 | 439,669 | +0 (+0.0%) |
423,016
|
362,296
|
519,000
|
19
|
0 |
| 2024/10/12 | 439,669 | +0 (+0.0%) |
423,016
|
362,296
|
519,000
|
19
|
0 |
| 2024/10/11 | 439,669 | +2,583 (+0.59%) |
423,016
|
362,296
|
519,000
|
19
|
0 |
| 2024/10/10 | 437,086 | +0 (+0.0%) |
422,508
|
362,296
|
519,000
|
20
|
0 |
| 2024/10/09 | 437,086 | +0 (+0.0%) |
422,508
|
362,296
|
519,000
|
20
|
0 |
| 2024/10/08 | 437,086 | +0 (+0.0%) |
422,508
|
362,296
|
519,000
|
20
|
1以上 |
| 2024/10/07 | 437,086 | +0 (+0.0%) |
422,508
|
362,296
|
519,000
|
20
|
0 |
| 2024/10/06 | 437,086 | +1,644 (+0.38%) |
422,508
|
362,296
|
519,000
|
20
|
0 |
| 2024/10/05 | 435,442 | +0 (+0.0%) |
420,500
|
362,296
|
519,000
|
22
|
0 |
| 2024/10/04 | 435,442 | +5,494 (+1.28%) |
420,500
|
362,296
|
519,000
|
22
|
0 |
| 2024/10/03 | 429,948 | +0 (+0.0%) |
419,000
|
362,296
|
519,000
|
20
|
1以上 |
| 2024/10/02 | 429,948 | +0 (+0.0%) |
419,000
|
362,296
|
519,000
|
20
|
0 |
| 2024/10/01 | 429,948 | +0 (+0.0%) |
419,000
|
362,296
|
519,000
|
20
|
0 |
| 2024/09/30 | 429,948 | +0 (+0.0%) |
419,000
|
362,296
|
519,000
|
20
|
0 |
| 2024/09/29 | 429,948 | +0 (+0.0%) |
419,000
|
362,296
|
519,000
|
20
|
0 |
| 2024/09/28 | 429,948 | -2,208 (-0.51%) |
419,000
|
362,296
|
519,000
|
20
|
0 |
| 2024/09/27 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/26 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/25 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/24 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/23 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/22 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/21 | 432,156 | +0 (+0.0%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/20 | 432,156 | +10,217 (+2.42%) |
419,001
|
362,296
|
519,000
|
19
|
0 |
| 2024/09/19 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/18 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/17 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/16 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/15 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/14 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/13 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/12 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/11 | 421,939 | +0 (+0.0%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/10 | 421,939 | +5,578 (+1.34%) |
419,000
|
362,296
|
510,000
|
17
|
0 |
| 2024/09/09 | 416,361 | +0 (+0.0%) |
404,800
|
362,296
|
510,000
|
21
|
0 |
| 2024/09/08 | 416,361 | +0 (+0.0%) |
404,800
|
362,296
|
510,000
|
21
|
0 |
| 2024/09/07 | 416,361 | +0 (+0.0%) |
404,800
|
362,296
|
510,000
|
21
|
1以上 |
| 2024/09/06 | 416,361 | +0 (+0.0%) |
404,800
|
362,296
|
510,000
|
21
|
0 |
| 2024/09/05 | 416,361 | -4,085 (-0.97%) |
404,800
|
362,296
|
510,000
|
21
|
0 |
| 2024/09/04 | 420,446 | +0 (+0.0%) |
404,800
|
362,296
|
510,000
|
22
|
0 |
| 2024/09/03 | 420,446 | +1,726 (+0.41%) |
404,800
|
362,296
|
510,000
|
22
|
0 |
| 2024/09/02 | 418,720 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
19
|
1以上 |
| 2024/09/01 | 418,720 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
19
|
0 |
| 2024/08/31 | 418,720 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
19
|
0 |
| 2024/08/30 | 418,720 | +5,198 (+1.26%) |
402,776
|
362,296
|
510,000
|
19
|
0 |
| 2024/08/29 | 413,522 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/28 | 413,522 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/27 | 413,522 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
21
|
1以上 |
| 2024/08/26 | 413,522 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/25 | 413,522 | +0 (+0.0%) |
402,776
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/24 | 413,522 | -3,853 (-0.92%) |
402,776
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/23 | 417,375 | +0 (+0.0%) |
404,602
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/22 | 417,375 | +0 (+0.0%) |
404,602
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/21 | 417,375 | +0 (+0.0%) |
404,602
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/20 | 417,375 | +2,521 (+0.61%) |
404,602
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/19 | 414,854 | +0 (+0.0%) |
403,689
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/18 | 414,854 | +0 (+0.0%) |
403,689
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/17 | 414,854 | +0 (+0.0%) |
403,689
|
361,900
|
510,000
|
22
|
1以上 |
| 2024/08/16 | 414,854 | +0 (+0.0%) |
403,689
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/15 | 414,854 | +0 (+0.0%) |
403,689
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/14 | 414,854 | +3,679 (+0.89%) |
403,689
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/13 | 411,175 | +0 (+0.0%) |
394,438
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/12 | 411,175 | +0 (+0.0%) |
394,438
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/11 | 411,175 | +0 (+0.0%) |
394,438
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/10 | 411,175 | +0 (+0.0%) |
394,438
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/09 | 411,175 | +0 (+0.0%) |
394,438
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/08 | 411,175 | -3,024 (-0.73%) |
394,438
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/07 | 414,199 | -1,450 (-0.35%) |
398,288
|
361,900
|
510,000
|
22
|
0 |
| 2024/08/06 | 415,649 | -3,603 (-0.86%) |
398,288
|
362,296
|
510,000
|
22
|
0 |
| 2024/08/05 | 419,252 | +0 (+0.0%) |
393,800
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/04 | 419,252 | -1,867 (-0.44%) |
393,800
|
362,296
|
510,000
|
21
|
0 |
| 2024/08/03 | 421,119 | -3,335 (-0.79%) |
403,689
|
362,296
|
510,000
|
20
|
1以上 |
| 2024/08/02 | 424,454 | -8,756 (-2.02%) |
412,388
|
379,000
|
510,000
|
20
|
0 |
| 2024/08/01 | 433,210 | +0 (+0.0%) |
429,900
|
379,000
|
510,000
|
20
|
0 |
| 2024/07/31 | 433,210 | +4,398 (+1.03%) |
429,900
|
379,000
|
510,000
|
20
|
0 |
| 2024/07/30 | 428,812 | +2,183 (+0.51%) |
415,800
|
379,000
|
510,000
|
20
|
0 |
| 2024/07/29 | 426,629 | +0 (+0.0%) |
410,300
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/28 | 426,629 | +0 (+0.0%) |
410,300
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/27 | 426,629 | +0 (+0.0%) |
410,300
|
379,000
|
510,000
|
22
|
1以上 |
| 2024/07/26 | 426,629 | -1,563 (-0.37%) |
410,300
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/25 | 428,192 | +0 (+0.0%) |
415,800
|
379,000
|
510,000
|
21
|
0 |
| 2024/07/24 | 428,192 | +0 (+0.0%) |
415,800
|
379,000
|
510,000
|
21
|
0 |
| 2024/07/23 | 428,192 | +0 (+0.0%) |
415,800
|
379,000
|
510,000
|
21
|
0 |
| 2024/07/22 | 428,192 | +0 (+0.0%) |
415,800
|
379,000
|
510,000
|
21
|
0 |
| 2024/07/21 | 428,192 | +0 (+0.0%) |
415,800
|
379,000
|
510,000
|
21
|
0 |
| 2024/07/20 | 428,192 | +3,727 (+0.88%) |
415,800
|
379,000
|
510,000
|
21
|
0 |
| 2024/07/19 | 424,465 | +0 (+0.0%) |
410,300
|
346,186
|
510,000
|
22
|
0 |
| 2024/07/18 | 424,465 | +0 (+0.0%) |
410,300
|
346,186
|
510,000
|
22
|
0 |
| 2024/07/17 | 424,465 | +0 (+0.0%) |
410,300
|
346,186
|
510,000
|
22
|
1以上 |
| 2024/07/16 | 424,465 | -271 (-0.06%) |
410,300
|
346,186
|
510,000
|
22
|
0 |
| 2024/07/15 | 424,736 | -3,863 (-0.9%) |
410,300
|
352,154
|
510,000
|
22
|
0 |
| 2024/07/14 | 428,599 | -299 (-0.07%) |
415,800
|
352,154
|
510,000
|
20
|
0 |
| 2024/07/13 | 428,898 | +3,171 (+0.74%) |
415,800
|
358,123
|
510,000
|
20
|
0 |
| 2024/07/12 | 425,727 | -271 (-0.06%) |
410,300
|
358,123
|
510,000
|
22
|
0 |
| 2024/07/11 | 425,998 | +0 (+0.0%) |
410,300
|
364,092
|
510,000
|
22
|
0 |
| 2024/07/10 | 425,998 | -272 (-0.06%) |
410,300
|
364,092
|
510,000
|
22
|
1以上 |
| 2024/07/09 | 426,270 | +0 (+0.0%) |
410,300
|
370,060
|
510,000
|
22
|
0 |
| 2024/07/08 | 426,270 | -271 (-0.06%) |
410,300
|
370,060
|
510,000
|
22
|
0 |
| 2024/07/07 | 426,541 | +0 (+0.0%) |
410,300
|
376,030
|
510,000
|
22
|
0 |
| 2024/07/06 | 426,541 | -271 (-0.06%) |
410,300
|
376,030
|
510,000
|
22
|
0 |
| 2024/07/05 | 426,812 | -7,978 (-1.83%) |
410,300
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/04 | 434,790 | -272 (-0.06%) |
437,800
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/03 | 435,062 | +0 (+0.0%) |
437,800
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/02 | 435,062 | -1,345 (-0.31%) |
437,800
|
379,000
|
510,000
|
22
|
0 |
| 2024/07/01 | 436,407 | +0 (+0.0%) |
437,800
|
379,000
|
510,000
|
23
|
0 |
| 2024/06/30 | 436,407 | -2,022 (-0.46%) |
437,800
|
379,000
|
510,000
|
23
|
0 |
| 2024/06/29 | 438,429 | +0 (+0.0%) |
437,800
|
379,000
|
510,000
|
23
|
1以上 |
| 2024/06/28 | 438,429 | +1,676 (+0.38%) |
437,800
|
379,000
|
510,000
|
23
|
0 |
| 2024/06/27 | 436,753 | +180 (+0.04%) |
437,800
|
379,000
|
510,000
|
24
|
0 |
| 2024/06/26 | 436,573 | +0 (+0.0%) |
437,800
|
379,000
|
510,000
|
23
|
0 |
| 2024/06/25 | 436,573 | +5,542 (+1.29%) |
437,800
|
379,000
|
510,000
|
23
|
1以上 |
| 2024/06/24 | 431,031 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
19
|
0 |
| 2024/06/23 | 431,031 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
19
|
0 |
| 2024/06/22 | 431,031 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
19
|
0 |
| 2024/06/21 | 431,031 | +376 (+0.09%) |
437,800
|
379,000
|
506,240
|
19
|
0 |
| 2024/06/20 | 430,655 | +420 (+0.1%) |
437,800
|
379,000
|
506,240
|
18
|
0 |
| 2024/06/19 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/18 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/17 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/16 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/15 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/14 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/13 | 430,235 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/12 | 430,235 | +246 (+0.06%) |
437,800
|
379,000
|
506,240
|
17
|
0 |
| 2024/06/11 | 429,989 | +1,645 (+0.38%) |
427,900
|
379,000
|
506,240
|
19
|
0 |
| 2024/06/10 | 428,344 | -1,436 (-0.33%) |
427,900
|
379,000
|
506,240
|
18
|
0 |
| 2024/06/09 | 429,780 | +4,646 (+1.09%) |
424,950
|
379,000
|
506,240
|
8
|
1以上 |
| 2024/06/08 | 425,134 | -736 (-0.17%) |
422,000
|
379,000
|
506,240
|
9
|
0 |
| 2024/06/07 | 425,870 | +0 (+0.0%) |
424,950
|
379,000
|
506,240
|
14
|
0 |
| 2024/06/06 | 425,870 | -1,099 (-0.26%) |
424,950
|
379,000
|
506,240
|
14
|
1以上 |
| 2024/06/05 | 426,969 | +0 (+0.0%) |
422,000
|
379,000
|
506,240
|
13
|
1以上 |
| 2024/06/04 | 426,969 | -3,576 (-0.83%) |
422,000
|
379,000
|
506,240
|
13
|
0 |
| 2024/06/03 | 430,545 | +0 (+0.0%) |
437,800
|
379,000
|
506,240
|
13
|
1以上 |
| 2024/06/02 | 430,545 | +860 (+0.2%) |
437,800
|
379,000
|
506,240
|
13
|
0 |
| 2024/06/01 | 429,685 | +0 (+0.0%) |
429,900
|
379,000
|
506,240
|
12
|
0 |
| 2024/05/31 | 429,685 | +0 (+0.0%) |
429,900
|
379,000
|
506,240
|
12
|
0 |
| 2024/05/30 | 429,685 | +0 (+0.0%) |
429,900
|
379,000
|
506,240
|
12
|
0 |
| 2024/05/29 | 429,685 | +0 (+0.0%) |
429,900
|
379,000
|
506,240
|
12
|
0 |
| 2024/05/28 | 429,685 | +0 (+0.0%) |
429,900
|
379,000
|
506,240
|
12
|
0 |
| 2024/05/27 | 429,685 | +7,838 (+1.86%) |
429,900
|
379,000
|
506,240
|
12
|
0 |
| 2024/05/26 | 421,847 | +0 (+0.0%) |
422,000
|
327,800
|
506,240
|
13
|
0 |
| 2024/05/25 | 421,847 | +0 (+0.0%) |
422,000
|
327,800
|
506,240
|
13
|
0 |
| 2024/05/24 | 421,847 | +0 (+0.0%) |
422,000
|
327,800
|
506,240
|
13
|
1以上 |
| 2024/05/23 | 421,847 | +5,846 (+1.41%) |
422,000
|
327,800
|
506,240
|
13
|
0 |
| 2024/05/22 | 416,001 | +0 (+0.0%) |
404,800
|
327,800
|
506,240
|
15
|
0 |
| 2024/05/21 | 416,001 | +3,129 (+0.76%) |
404,800
|
327,800
|
506,240
|
15
|
0 |
| 2024/05/20 | 412,872 | +0 (+0.0%) |
401,500
|
327,800
|
506,240
|
14
|
1以上 |
| 2024/05/19 | 412,872 | +0 (+0.0%) |
401,500
|
327,800
|
506,240
|
14
|
0 |
| 2024/05/18 | 412,872 | +6,646 (+1.64%) |
401,500
|
327,800
|
506,240
|
14
|
0 |
| 2024/05/17 | 406,226 | +0 (+0.0%) |
396,000
|
327,800
|
506,240
|
16
|
0 |
| 2024/05/16 | 406,226 | -8,063 (-1.95%) |
396,000
|
327,800
|
506,240
|
16
|
0 |
| 2024/05/15 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
1以上 |
| 2024/05/14 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
0 |
| 2024/05/13 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
N/A |
| 2024/05/12 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
0 |
| 2024/05/11 | 414,289 | +2,835 (+0.69%) |
404,800
|
359,099
|
506,240
|
20
|
0 |
| 2024/05/10 | 411,454 | +2,472 (+0.6%) |
398,200
|
359,099
|
506,240
|
15
|
0 |
| 2024/05/09 | 408,982 | +444 (+0.11%) |
404,800
|
358,000
|
506,240
|
23
|
0 |
| 2024/05/08 | 408,538 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
16
|
0 |
| 2024/05/07 | 408,538 | +1,037 (+0.25%) |
401,500
|
358,000
|
506,240
|
16
|
N/A |
| 2024/05/06 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/05 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/04 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/03 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/02 | 407,501 | +7,595 (+1.9%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/01 | 399,906 | +0 (+0.0%) |
398,200
|
358,000
|
498,000
|
13
|
0 |
| 2024/04/30 | 399,906 | -5,166 (-1.28%) |
398,200
|
358,000
|
498,000
|
13
|
0 |
| 2024/04/29 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/28 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/27 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
N/A |
| 2024/04/26 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/25 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/24 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/23 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/22 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/21 | 405,072 | +16 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/20 | 405,056 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/19 | 405,056 | -2,153 (-0.53%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/18 | 407,209 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
1以上 |
| 2024/04/17 | 407,209 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/16 | 407,209 | +3,759 (+0.93%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/15 | 403,450 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
19
|
0 |
| 2024/04/14 | 403,450 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
19
|
0 |
| 2024/04/13 | 403,450 | -5,347 (-1.31%) |
404,800
|
358,000
|
498,000
|
19
|
1以上 |
| 2024/04/12 | 408,797 | +0 (+0.0%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
| 2024/04/11 | 408,797 | +0 (+0.0%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
| 2024/04/10 | 408,797 | -250 (-0.06%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
| 2024/04/09 | 409,047 | -4,417 (-1.07%) |
404,800
|
369,000
|
498,000
|
16
|
0 |
| 2024/04/08 | 413,464 | +3,221 (+0.79%) |
404,800
|
369,000
|
498,000
|
18
|
0 |
| 2024/04/07 | 410,243 | +0 (+0.0%) |
404,800
|
352,260
|
498,000
|
19
|
0 |
| 2024/04/06 | 410,243 | -302 (-0.07%) |
404,800
|
352,260
|
498,000
|
19
|
1以上 |
| 2024/04/05 | 410,545 | -3,745 (-0.9%) |
404,800
|
352,260
|
498,000
|
18
|
1以上 |
| 2024/04/04 | 414,290 | +1,122 (+0.27%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/04/03 | 413,168 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/04/02 | 413,168 | +1,122 (+0.27%) |
413,400
|
352,260
|
498,000
|
20
|
1以上 |
| 2024/04/01 | 412,046 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/31 | 412,046 | -250 (-0.06%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/30 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/29 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/28 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/27 | 412,296 | -1,133 (-0.27%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/26 | 413,429 | -637 (-0.15%) |
413,400
|
374,000
|
498,000
|
20
|
0 |
| 2024/03/25 | 414,066 | +421 (+0.1%) |
422,000
|
374,000
|
498,000
|
21
|
0 |
| 2024/03/24 | 413,645 | +0 (+0.0%) |
413,400
|
374,000
|
498,000
|
22
|
0 |
| 2024/03/23 | 413,645 | +0 (+0.0%) |
413,400
|
374,000
|
498,000
|
22
|
1以上 |
| 2024/03/22 | 413,645 | +385 (+0.09%) |
413,400
|
374,000
|
498,000
|
22
|
1以上 |
| 2024/03/21 | 413,260 | +0 (+0.0%) |
415,800
|
374,000
|
498,000
|
23
|
0 |
| 2024/03/20 | 413,260 | +3,851 (+0.94%) |
415,800
|
374,000
|
498,000
|
23
|
0 |
| 2024/03/19 | 409,409 | +0 (+0.0%) |
410,300
|
374,000
|
448,000
|
22
|
1以上 |
| 2024/03/18 | 409,409 | -533 (-0.13%) |
410,300
|
374,000
|
448,000
|
22
|
0 |
| 2024/03/17 | 409,942 | -1,079 (-0.26%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/16 | 411,021 | +0 (+0.0%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/15 | 411,021 | +0 (+0.0%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/14 | 411,021 | +0 (+0.0%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/13 | 411,021 | -1,069 (-0.26%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/12 | 412,090 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/11 | 412,090 | -2,253 (-0.54%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/10 | 414,343 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
23
|
0 |
| 2024/03/09 | 414,343 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
23
|
0 |
| 2024/03/08 | 414,343 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
23
|
1以上 |
| 2024/03/07 | 414,343 | +1,185 (+0.29%) |
415,800
|
374,000
|
448,800
|
23
|
0 |
| 2024/03/06 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/05 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/04 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/03 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/02 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/01 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/02/29 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/02/28 | 413,158 | -9,858 (-2.33%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/02/27 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/26 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/25 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
1以上 |
| 2024/02/24 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/23 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/22 | 423,016 | -867 (-0.2%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/21 | 423,883 | +0 (+0.0%) |
422,000
|
374,000
|
517,000
|
21
|
0 |
| 2024/02/20 | 423,883 | -4,238 (-0.99%) |
422,000
|
374,000
|
517,000
|
21
|
0 |
| 2024/02/19 | 428,121 | +0 (+0.0%) |
429,880
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/18 | 428,121 | -11,720 (-2.66%) |
429,880
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/17 | 439,841 | +163 (+0.04%) |
429,880
|
374,000
|
697,700
|
23
|
1以上 |
| 2024/02/16 | 439,678 | +1,341 (+0.31%) |
437,800
|
374,000
|
697,700
|
25
|
0 |
| 2024/02/15 | 438,337 | -1,098 (-0.25%) |
433,840
|
374,000
|
697,700
|
26
|
1以上 |
| 2024/02/14 | 439,435 | +0 (+0.0%) |
437,800
|
374,000
|
697,700
|
27
|
1以上 |
| 2024/02/13 | 439,435 | +0 (+0.0%) |
437,800
|
374,000
|
697,700
|
27
|
1以上 |
| 2024/02/12 | 439,435 | -2,102 (-0.48%) |
437,800
|
374,000
|
697,700
|
27
|
1以上 |
| 2024/02/11 | 441,537 | +0 (+0.0%) |
429,880
|
374,000
|
697,700
|
19
|
0 |
| 2024/02/10 | 441,537 | +0 (+0.0%) |
429,880
|
374,000
|
697,700
|
19
|
0 |
| 2024/02/09 | 441,537 | +0 (+0.0%) |
429,880
|
374,000
|
697,700
|
19
|
1以上 |
| 2024/02/08 | 441,537 | -2,631 (-0.59%) |
429,880
|
374,000
|
697,700
|
19
|
0 |
| 2024/02/07 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/06 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/05 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
1以上 |
| 2024/02/04 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/03 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/02 | 444,168 | +3,690 (+0.84%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/01 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/31 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/30 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/29 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/28 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/27 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/26 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/25 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/24 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/23 | 440,478 | +1,619 (+0.37%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/22 | 438,859 | +0 (+0.0%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/21 | 438,859 | +4,080 (+0.94%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/20 | 434,779 | +5,789 (+1.35%) |
415,800
|
379,000
|
697,700
|
19
|
0 |
| 2024/01/19 | 428,990 | +0 (+0.0%) |
413,345
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/18 | 428,990 | +790 (+0.18%) |
413,345
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/17 | 428,200 | -790 (-0.18%) |
415,800
|
374,000
|
697,700
|
25
|
0 |
| 2024/01/16 | 428,990 | +440 (+0.1%) |
413,345
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/15 | 428,550 | +1,185 (+0.28%) |
409,072
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/14 | 427,365 | +0 (+0.0%) |
413,345
|
374,000
|
697,700
|
23
|
0 |
| 2024/01/13 | 427,365 | -946 (-0.22%) |
413,345
|
374,000
|
697,700
|
23
|
0 |
| 2024/01/12 | 428,311 | -1,326 (-0.31%) |
415,800
|
374,000
|
697,700
|
23
|
0 |
| 2024/01/11 | 429,637 | +0 (+0.0%) |
410,300
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/10 | 429,637 | +0 (+0.0%) |
410,300
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/09 | 429,637 | -1,542 (-0.36%) |
410,300
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/08 | 431,179 | -6,018 (-1.38%) |
415,800
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/07 | 437,197 | -1,224 (-0.28%) |
422,000
|
379,000
|
697,700
|
19
|
0 |
| 2024/01/06 | 438,421 | +0 (+0.0%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/05 | 438,421 | +4,309 (+0.99%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/04 | 434,112 | -1,138 (-0.26%) |
415,800
|
379,000
|
697,700
|
21
|
1以上 |
| 2024/01/03 | 435,250 | +3,604 (+0.83%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
| 2024/01/02 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
1以上 |
| 2024/01/01 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
0 |
なら、