日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 425,933 | +0 (+0.0%) |
393,800
|
393,800
|
490,200
|
3
|
0 |
2023/12/30 | 425,933 | --- |
393,800
|
393,800
|
490,200
|
3
|
0 |
2023/12/27 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
N/A |
2023/12/26 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
N/A |
2023/12/25 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
N/A |
2023/12/24 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/23 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/22 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/21 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/20 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/19 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/18 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/17 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/16 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/15 | 428,900 | +0 (+0.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/14 | 428,900 | +20,434 (+5.0%) |
415,800
|
393,800
|
490,200
|
4
|
0 |
2023/12/13 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/12 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/11 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/10 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/09 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/08 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/07 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/06 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/05 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/04 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/03 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/02 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/12/01 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/30 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/29 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/28 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/27 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/26 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/25 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/24 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/23 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/22 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/21 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/20 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/19 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/18 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/17 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/16 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/15 | 408,466 | +0 (+0.0%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/14 | 408,466 | -29,334 (-6.7%) |
393,800
|
393,800
|
437,800
|
3
|
0 |
2023/11/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |