日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 182,486 | -1,143 (-0.62%) |
182,310
|
107,800
|
368,000
|
47
|
N/A |
2024/11/20 | 183,629 | +612 (+0.33%) |
190,256
|
107,800
|
368,000
|
49
|
N/A |
2024/11/19 | 183,017 | -1,636 (-0.89%) |
182,310
|
107,800
|
368,000
|
47
|
N/A |
2024/11/18 | 184,653 | +0 (+0.0%) |
186,283
|
109,780
|
368,000
|
46
|
1以上 |
2024/11/17 | 184,653 | +0 (+0.0%) |
186,283
|
109,780
|
368,000
|
46
|
0 |
2024/11/16 | 184,653 | -1,993 (-1.07%) |
186,283
|
109,780
|
368,000
|
46
|
0 |
2024/11/15 | 186,646 | -3,269 (-1.72%) |
190,256
|
109,780
|
368,000
|
44
|
0 |
2024/11/14 | 189,915 | +2,839 (+1.52%) |
190,256
|
109,780
|
368,000
|
42
|
0 |
2024/11/13 | 187,076 | -2,333 (-1.23%) |
187,523
|
115,500
|
368,000
|
41
|
0 |
2024/11/12 | 189,409 | +0 (+0.0%) |
187,523
|
115,500
|
368,000
|
38
|
0 |
2024/11/11 | 189,409 | +0 (+0.0%) |
187,523
|
115,500
|
368,000
|
38
|
0 |
2024/11/10 | 189,409 | +1,810 (+0.96%) |
187,523
|
115,500
|
368,000
|
38
|
0 |
2024/11/09 | 187,599 | +0 (+0.0%) |
187,523
|
115,500
|
368,000
|
39
|
0 |
2024/11/08 | 187,599 | +3,796 (+2.07%) |
187,523
|
115,500
|
368,000
|
39
|
0 |
2024/11/07 | 183,803 | -1,625 (-0.88%) |
182,310
|
109,780
|
368,000
|
41
|
1以上 |
2024/11/06 | 185,428 | +0 (+0.0%) |
184,916
|
109,780
|
368,000
|
40
|
0 |
2024/11/05 | 185,428 | +0 (+0.0%) |
184,916
|
109,780
|
368,000
|
40
|
1以上 |
2024/11/04 | 185,428 | +0 (+0.0%) |
184,916
|
109,780
|
368,000
|
40
|
0 |
2024/11/03 | 185,428 | -689 (-0.37%) |
184,916
|
109,780
|
368,000
|
40
|
0 |
2024/11/02 | 186,117 | +1,279 (+0.69%) |
187,523
|
109,780
|
368,000
|
41
|
0 |
2024/11/01 | 184,838 | +1,297 (+0.71%) |
184,401
|
109,780
|
368,000
|
44
|
0 |
2024/10/31 | 183,541 | +298 (+0.16%) |
181,280
|
109,780
|
368,000
|
45
|
1以上 |
2024/10/30 | 183,243 | -89 (-0.05%) |
181,280
|
109,780
|
368,000
|
46
|
1以上 |
2024/10/29 | 183,332 | +0 (+0.0%) |
182,007
|
109,780
|
368,000
|
44
|
1以上 |
2024/10/28 | 183,332 | +2,806 (+1.55%) |
182,007
|
109,780
|
368,000
|
44
|
1以上 |
2024/10/27 | 180,526 | -208 (-0.12%) |
176,492
|
109,780
|
368,000
|
46
|
0 |
2024/10/26 | 180,734 | +4,071 (+2.3%) |
176,492
|
109,780
|
368,000
|
47
|
0 |
2024/10/25 | 176,663 | -4,272 (-2.36%) |
176,492
|
109,780
|
368,000
|
46
|
1以上 |
2024/10/24 | 180,935 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
46
|
1以上 |
2024/10/23 | 180,935 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
46
|
0 |
2024/10/22 | 180,935 | +464 (+0.26%) |
190,256
|
109,780
|
368,000
|
46
|
0 |