日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 173,044 | +0 (+0.0%) |
162,800
|
89,800
|
298,000
|
85
|
0 |
2023/12/30 | 173,044 | --- |
162,800
|
89,800
|
298,000
|
85
|
0 |
2023/12/27 | 173,498 | +0 (+0.0%) |
162,800
|
89,800
|
298,000
|
82
|
N/A |
2023/12/26 | 173,498 | -110 (-0.06%) |
162,800
|
89,800
|
298,000
|
82
|
N/A |
2023/12/25 | 173,608 | -207 (-0.12%) |
162,800
|
89,800
|
298,000
|
82
|
N/A |
2023/12/24 | 173,815 | +0 (+0.0%) |
162,800
|
89,800
|
298,000
|
82
|
0 |
2023/12/23 | 173,815 | -537 (-0.31%) |
162,800
|
89,800
|
298,000
|
82
|
0 |
2023/12/22 | 174,352 | +964 (+0.56%) |
162,800
|
89,800
|
298,000
|
82
|
0 |
2023/12/21 | 173,388 | +2,363 (+1.38%) |
162,800
|
89,800
|
298,000
|
80
|
0 |
2023/12/20 | 171,025 | -915 (-0.53%) |
161,399
|
89,800
|
298,000
|
76
|
0 |
2023/12/19 | 171,940 | +2,283 (+1.35%) |
162,800
|
89,800
|
298,000
|
77
|
0 |
2023/12/18 | 169,657 | +196 (+0.12%) |
159,280
|
89,800
|
298,000
|
79
|
0 |
2023/12/17 | 169,461 | +0 (+0.0%) |
157,300
|
89,800
|
298,000
|
75
|
1以上 |
2023/12/16 | 169,461 | -580 (-0.34%) |
157,300
|
89,800
|
298,000
|
75
|
1以上 |
2023/12/15 | 170,041 | -1,226 (-0.72%) |
157,300
|
89,800
|
298,000
|
73
|
0 |
2023/12/14 | 171,267 | -986 (-0.57%) |
159,280
|
89,800
|
298,000
|
71
|
0 |
2023/12/13 | 172,253 | +0 (+0.0%) |
159,280
|
89,800
|
298,000
|
71
|
0 |
2023/12/12 | 172,253 | -282 (-0.16%) |
159,280
|
89,800
|
298,000
|
71
|
0 |
2023/12/11 | 172,535 | +107 (+0.06%) |
159,600
|
89,800
|
298,000
|
71
|
1以上 |
2023/12/10 | 172,428 | -2,321 (-1.33%) |
159,440
|
89,800
|
298,000
|
70
|
0 |
2023/12/09 | 174,749 | +1,644 (+0.95%) |
159,600
|
89,800
|
313,130
|
73
|
0 |
2023/12/08 | 173,105 | +181 (+0.1%) |
159,600
|
89,800
|
313,130
|
73
|
0 |
2023/12/07 | 172,924 | -330 (-0.19%) |
159,999
|
89,800
|
313,130
|
75
|
1以上 |
2023/12/06 | 173,254 | -131 (-0.08%) |
161,399
|
89,800
|
313,130
|
76
|
1以上 |
2023/12/05 | 173,385 | -4,613 (-2.59%) |
159,999
|
89,800
|
318,180
|
75
|
1以上 |
2023/12/04 | 177,998 | +2,256 (+1.28%) |
170,280
|
89,800
|
323,230
|
78
|
1以上 |
2023/12/03 | 175,742 | +838 (+0.48%) |
169,130
|
87,780
|
323,230
|
80
|
0 |
2023/12/02 | 174,904 | +61 (+0.03%) |
167,980
|
87,780
|
323,230
|
81
|
1以上 |
2023/12/01 | 174,843 | +0 (+0.0%) |
161,399
|
87,780
|
328,280
|
80
|
1以上 |
2023/11/30 | 174,843 | -793 (-0.45%) |
161,399
|
87,780
|
328,280
|
80
|
1以上 |
2023/11/29 | 175,636 | -1,864 (-1.05%) |
162,800
|
87,780
|
333,706
|
81
|
1以上 |
2023/11/28 | 177,500 | +1,892 (+1.08%) |
167,980
|
87,780
|
333,706
|
83
|
0 |
2023/11/27 | 175,608 | +0 (+0.0%) |
159,999
|
87,780
|
373,045
|
83
|
1以上 |
2023/11/26 | 175,608 | +1,000 (+0.57%) |
159,999
|
87,780
|
373,045
|
83
|
1以上 |
2023/11/25 | 174,608 | +0 (+0.0%) |
162,800
|
87,780
|
259,000
|
79
|
0 |
2023/11/24 | 174,608 | +657 (+0.38%) |
162,800
|
87,780
|
259,000
|
79
|
0 |
2023/11/23 | 173,951 | +0 (+0.0%) |
159,999
|
87,780
|
259,000
|
81
|
0 |
2023/11/22 | 173,951 | +1,343 (+0.78%) |
159,999
|
87,780
|
259,000
|
81
|
0 |