| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 180,272 | -2,214 (-1.21%) |
176,492
|
109,780
|
368,000
|
46
|
N/A |
| 2024/11/21 | 182,486 | -1,143 (-0.62%) |
182,310
|
107,800
|
368,000
|
47
|
N/A |
| 2024/11/20 | 183,629 | +612 (+0.33%) |
190,256
|
107,800
|
368,000
|
49
|
N/A |
| 2024/11/19 | 183,017 | -1,636 (-0.89%) |
182,310
|
107,800
|
368,000
|
47
|
1以上 |
| 2024/11/18 | 184,653 | +0 (+0.0%) |
186,283
|
109,780
|
368,000
|
46
|
1以上 |
| 2024/11/17 | 184,653 | +0 (+0.0%) |
186,283
|
109,780
|
368,000
|
46
|
0 |
| 2024/11/16 | 184,653 | -1,993 (-1.07%) |
186,283
|
109,780
|
368,000
|
46
|
0 |
| 2024/11/15 | 186,646 | -3,269 (-1.72%) |
190,256
|
109,780
|
368,000
|
44
|
0 |
| 2024/11/14 | 189,915 | +2,839 (+1.52%) |
190,256
|
109,780
|
368,000
|
42
|
0 |
| 2024/11/13 | 187,076 | -2,333 (-1.23%) |
187,523
|
115,500
|
368,000
|
41
|
0 |
| 2024/11/12 | 189,409 | +0 (+0.0%) |
187,523
|
115,500
|
368,000
|
38
|
0 |
| 2024/11/11 | 189,409 | +0 (+0.0%) |
187,523
|
115,500
|
368,000
|
38
|
0 |
| 2024/11/10 | 189,409 | +1,810 (+0.96%) |
187,523
|
115,500
|
368,000
|
38
|
0 |
| 2024/11/09 | 187,599 | +0 (+0.0%) |
187,523
|
115,500
|
368,000
|
39
|
0 |
| 2024/11/08 | 187,599 | +3,796 (+2.07%) |
187,523
|
115,500
|
368,000
|
39
|
0 |
| 2024/11/07 | 183,803 | -1,625 (-0.88%) |
182,310
|
109,780
|
368,000
|
41
|
1以上 |
| 2024/11/06 | 185,428 | +0 (+0.0%) |
184,916
|
109,780
|
368,000
|
40
|
0 |
| 2024/11/05 | 185,428 | +0 (+0.0%) |
184,916
|
109,780
|
368,000
|
40
|
1以上 |
| 2024/11/04 | 185,428 | +0 (+0.0%) |
184,916
|
109,780
|
368,000
|
40
|
0 |
| 2024/11/03 | 185,428 | -689 (-0.37%) |
184,916
|
109,780
|
368,000
|
40
|
0 |
| 2024/11/02 | 186,117 | +1,279 (+0.69%) |
187,523
|
109,780
|
368,000
|
41
|
0 |
| 2024/11/01 | 184,838 | +1,297 (+0.71%) |
184,401
|
109,780
|
368,000
|
44
|
0 |
| 2024/10/31 | 183,541 | +298 (+0.16%) |
181,280
|
109,780
|
368,000
|
45
|
1以上 |
| 2024/10/30 | 183,243 | -89 (-0.05%) |
181,280
|
109,780
|
368,000
|
46
|
1以上 |
| 2024/10/29 | 183,332 | +0 (+0.0%) |
182,007
|
109,780
|
368,000
|
44
|
1以上 |
| 2024/10/28 | 183,332 | +2,806 (+1.55%) |
182,007
|
109,780
|
368,000
|
44
|
1以上 |
| 2024/10/27 | 180,526 | -208 (-0.12%) |
176,492
|
109,780
|
368,000
|
46
|
0 |
| 2024/10/26 | 180,734 | +4,071 (+2.3%) |
176,492
|
109,780
|
368,000
|
47
|
0 |
| 2024/10/25 | 176,663 | -4,272 (-2.36%) |
176,492
|
109,780
|
368,000
|
46
|
1以上 |
| 2024/10/24 | 180,935 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
46
|
1以上 |
| 2024/10/23 | 180,935 | +0 (+0.0%) |
190,256
|
109,780
|
368,000
|
46
|
0 |
| 2024/10/22 | 180,935 | +464 (+0.26%) |
190,256
|
109,780
|
368,000
|
46
|
0 |
| 2024/10/21 | 180,471 | +0 (+0.0%) |
183,128
|
109,780
|
368,000
|
48
|
0 |
| 2024/10/20 | 180,471 | -440 (-0.24%) |
183,128
|
109,780
|
368,000
|
48
|
0 |
| 2024/10/19 | 180,911 | +2,319 (+1.3%) |
190,256
|
109,780
|
368,000
|
47
|
1以上 |
| 2024/10/18 | 178,592 | +1,521 (+0.86%) |
190,256
|
109,780
|
242,000
|
43
|
0 |
| 2024/10/17 | 177,071 | -346 (-0.2%) |
188,889
|
109,780
|
242,000
|
44
|
0 |
| 2024/10/16 | 177,417 | -186 (-0.1%) |
190,256
|
109,780
|
242,000
|
42
|
0 |
| 2024/10/15 | 177,603 | -671 (-0.38%) |
190,256
|
109,780
|
242,000
|
41
|
1以上 |
| 2024/10/14 | 178,274 | +0 (+0.0%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/13 | 178,274 | +0 (+0.0%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/12 | 178,274 | +0 (+0.0%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/11 | 178,274 | +0 (+0.0%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/10 | 178,274 | +0 (+0.0%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/09 | 178,274 | +988 (+0.56%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/08 | 177,286 | -988 (-0.55%) |
190,256
|
109,780
|
242,000
|
40
|
0 |
| 2024/10/07 | 178,274 | +0 (+0.0%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/06 | 178,274 | -7,086 (-3.82%) |
190,256
|
109,780
|
242,000
|
41
|
0 |
| 2024/10/05 | 185,360 | +1,603 (+0.87%) |
198,000
|
109,780
|
242,000
|
37
|
1以上 |
| 2024/10/04 | 183,757 | -4,880 (-2.59%) |
198,000
|
109,780
|
242,000
|
39
|
0 |
| 2024/10/03 | 188,637 | +3,675 (+1.99%) |
204,248
|
109,780
|
242,000
|
36
|
0 |
| 2024/10/02 | 184,962 | +0 (+0.0%) |
198,000
|
109,780
|
242,000
|
38
|
1以上 |
| 2024/10/01 | 184,962 | -3,113 (-1.66%) |
198,000
|
109,780
|
242,000
|
38
|
0 |
| 2024/09/30 | 188,075 | +0 (+0.0%) |
198,000
|
115,500
|
242,000
|
37
|
1以上 |
| 2024/09/29 | 188,075 | -2,702 (-1.42%) |
198,000
|
115,500
|
242,000
|
37
|
0 |
| 2024/09/28 | 190,777 | -7,868 (-3.96%) |
210,496
|
115,500
|
242,000
|
35
|
1以上 |
| 2024/09/27 | 198,645 | -7,099 (-3.45%) |
217,800
|
115,500
|
242,000
|
31
|
0 |
| 2024/09/26 | 205,744 | +0 (+0.0%) |
217,800
|
129,536
|
298,000
|
31
|
0 |
| 2024/09/25 | 205,744 | +3,586 (+1.77%) |
217,800
|
129,536
|
298,000
|
31
|
0 |
| 2024/09/24 | 202,158 | -216 (-0.11%) |
198,277
|
129,536
|
298,000
|
28
|
1以上 |
| 2024/09/23 | 202,374 | +5,792 (+2.95%) |
198,277
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/22 | 196,582 | +0 (+0.0%) |
198,000
|
115,500
|
298,000
|
30
|
0 |
| 2024/09/21 | 196,582 | +0 (+0.0%) |
198,000
|
115,500
|
298,000
|
30
|
0 |
| 2024/09/20 | 196,582 | -8,122 (-3.97%) |
198,000
|
115,500
|
298,000
|
30
|
1以上 |
| 2024/09/19 | 204,704 | -3,185 (-1.53%) |
218,000
|
115,500
|
298,000
|
29
|
0 |
| 2024/09/18 | 207,889 | +0 (+0.0%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/17 | 207,889 | +0 (+0.0%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/16 | 207,889 | +0 (+0.0%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/15 | 207,889 | +0 (+0.0%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/14 | 207,889 | +0 (+0.0%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/13 | 207,889 | +0 (+0.0%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/12 | 207,889 | +4,727 (+2.33%) |
218,000
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/11 | 203,162 | +2,592 (+1.29%) |
198,554
|
129,536
|
298,000
|
28
|
0 |
| 2024/09/10 | 200,570 | +0 (+0.0%) |
198,554
|
128,000
|
298,000
|
29
|
0 |
| 2024/09/09 | 200,570 | +0 (+0.0%) |
198,554
|
128,000
|
298,000
|
29
|
0 |
| 2024/09/08 | 200,570 | -674 (-0.33%) |
198,554
|
128,000
|
298,000
|
29
|
1以上 |
| 2024/09/07 | 201,244 | +686 (+0.34%) |
198,554
|
128,000
|
298,000
|
30
|
0 |
| 2024/09/06 | 200,558 | +563 (+0.28%) |
198,554
|
128,000
|
298,000
|
32
|
0 |
| 2024/09/05 | 199,995 | -9,912 (-4.72%) |
198,554
|
128,000
|
298,000
|
31
|
1以上 |
| 2024/09/04 | 209,907 | +0 (+0.0%) |
217,900
|
128,000
|
384,800
|
32
|
1以上 |
| 2024/09/03 | 209,907 | +0 (+0.0%) |
217,900
|
128,000
|
384,800
|
32
|
0 |
| 2024/09/02 | 209,907 | +4,118 (+2.0%) |
217,900
|
128,000
|
384,800
|
32
|
1以上 |
| 2024/09/01 | 205,789 | +1,164 (+0.57%) |
214,148
|
128,000
|
384,800
|
34
|
0 |
| 2024/08/31 | 204,625 | +0 (+0.0%) |
210,496
|
128,000
|
384,800
|
32
|
0 |
| 2024/08/30 | 204,625 | +4,701 (+2.35%) |
210,496
|
128,000
|
384,800
|
32
|
1以上 |
| 2024/08/29 | 199,924 | +1,404 (+0.71%) |
198,554
|
128,000
|
384,800
|
31
|
0 |
| 2024/08/28 | 198,520 | +1,319 (+0.67%) |
198,277
|
128,000
|
384,800
|
32
|
0 |
| 2024/08/27 | 197,201 | +5,863 (+3.06%) |
198,000
|
128,000
|
384,800
|
33
|
0 |
| 2024/08/26 | 191,338 | -30 (-0.02%) |
194,128
|
119,416
|
384,800
|
36
|
1以上 |
| 2024/08/25 | 191,368 | -33 (-0.02%) |
198,000
|
119,416
|
384,800
|
35
|
1以上 |
| 2024/08/24 | 191,401 | -3,893 (-1.99%) |
198,000
|
119,416
|
384,800
|
34
|
1以上 |
| 2024/08/23 | 195,294 | -4,118 (-2.07%) |
198,000
|
119,416
|
384,800
|
34
|
0 |
| 2024/08/22 | 199,412 | +4,250 (+2.18%) |
204,248
|
119,416
|
384,800
|
34
|
0 |
| 2024/08/21 | 195,162 | +1,856 (+0.96%) |
198,000
|
119,416
|
384,800
|
36
|
0 |
| 2024/08/20 | 193,306 | +61 (+0.03%) |
194,128
|
119,416
|
384,800
|
38
|
1以上 |
| 2024/08/19 | 193,245 | +2,059 (+1.08%) |
192,082
|
119,416
|
384,800
|
40
|
1以上 |
| 2024/08/18 | 191,186 | +0 (+0.0%) |
191,169
|
119,416
|
384,800
|
42
|
1以上 |
| 2024/08/17 | 191,186 | -882 (-0.46%) |
191,169
|
119,416
|
384,800
|
42
|
1以上 |
| 2024/08/16 | 192,068 | -291 (-0.15%) |
192,082
|
119,416
|
384,800
|
41
|
1以上 |
| 2024/08/15 | 192,359 | +1,625 (+0.85%) |
192,082
|
119,416
|
384,800
|
39
|
0 |
| 2024/08/14 | 190,734 | +2,206 (+1.17%) |
192,082
|
119,416
|
384,800
|
40
|
0 |
| 2024/08/13 | 188,528 | +1,846 (+0.99%) |
192,082
|
119,416
|
384,800
|
40
|
0 |
| 2024/08/12 | 186,682 | -1,834 (-0.97%) |
191,169
|
119,416
|
384,800
|
42
|
1以上 |
| 2024/08/11 | 188,516 | -1,507 (-0.79%) |
192,082
|
119,416
|
384,800
|
40
|
0 |
| 2024/08/10 | 190,023 | +1,431 (+0.76%) |
194,879
|
119,416
|
384,800
|
38
|
1以上 |
| 2024/08/09 | 188,592 | +1,002 (+0.53%) |
197,677
|
110,660
|
384,800
|
41
|
0 |
| 2024/08/08 | 187,590 | -248 (-0.13%) |
194,879
|
110,660
|
384,800
|
42
|
0 |
| 2024/08/07 | 187,838 | +2,539 (+1.37%) |
194,879
|
110,660
|
384,800
|
42
|
1以上 |
| 2024/08/06 | 185,299 | -447 (-0.24%) |
194,879
|
109,296
|
384,800
|
44
|
1以上 |
| 2024/08/05 | 185,746 | -2,270 (-1.21%) |
197,677
|
109,296
|
384,800
|
42
|
0 |
| 2024/08/04 | 188,016 | -5,037 (-2.61%) |
197,677
|
109,296
|
384,800
|
43
|
1以上 |
| 2024/08/03 | 193,053 | -6,201 (-3.11%) |
198,000
|
109,296
|
384,800
|
43
|
0 |
| 2024/08/02 | 199,254 | -3,322 (-1.64%) |
208,780
|
118,800
|
384,800
|
45
|
1以上 |
| 2024/08/01 | 202,576 | -161 (-0.08%) |
208,780
|
118,800
|
384,800
|
43
|
0 |
| 2024/07/31 | 202,737 | +7,348 (+3.76%) |
208,780
|
110,660
|
384,800
|
44
|
1以上 |
| 2024/07/30 | 195,389 | +0 (+0.0%) |
206,800
|
110,660
|
384,800
|
43
|
0 |
| 2024/07/29 | 195,389 | +0 (+0.0%) |
206,800
|
110,660
|
384,800
|
43
|
1以上 |
| 2024/07/28 | 195,389 | +0 (+0.0%) |
206,800
|
110,660
|
384,800
|
43
|
0 |
| 2024/07/27 | 195,389 | +0 (+0.0%) |
206,800
|
110,660
|
384,800
|
43
|
0 |
| 2024/07/26 | 195,389 | -2,018 (-1.02%) |
206,800
|
110,660
|
384,800
|
43
|
0 |
| 2024/07/25 | 197,407 | -3,380 (-1.68%) |
206,800
|
129,800
|
384,800
|
42
|
0 |
| 2024/07/24 | 200,787 | +0 (+0.0%) |
207,790
|
129,800
|
384,800
|
40
|
0 |
| 2024/07/23 | 200,787 | -914 (-0.45%) |
207,790
|
129,800
|
384,800
|
40
|
0 |
| 2024/07/22 | 201,701 | +643 (+0.32%) |
206,800
|
129,800
|
384,800
|
41
|
0 |
| 2024/07/21 | 201,058 | +0 (+0.0%) |
206,800
|
126,720
|
384,800
|
41
|
0 |
| 2024/07/20 | 201,058 | +0 (+0.0%) |
206,800
|
126,720
|
384,800
|
41
|
1以上 |
| 2024/07/19 | 201,058 | +4,594 (+2.34%) |
206,800
|
126,720
|
384,800
|
41
|
1以上 |
| 2024/07/18 | 196,464 | +3,572 (+1.85%) |
206,800
|
126,720
|
298,000
|
40
|
0 |
| 2024/07/17 | 192,892 | -734 (-0.38%) |
205,315
|
121,440
|
298,000
|
42
|
0 |
| 2024/07/16 | 193,626 | +0 (+0.0%) |
206,800
|
121,440
|
298,000
|
41
|
0 |
| 2024/07/15 | 193,626 | +0 (+0.0%) |
206,800
|
121,440
|
298,000
|
41
|
1以上 |
| 2024/07/14 | 193,626 | -2,409 (-1.23%) |
206,800
|
121,440
|
298,000
|
41
|
0 |
| 2024/07/13 | 196,035 | -1,425 (-0.72%) |
206,800
|
121,440
|
298,000
|
42
|
0 |
| 2024/07/12 | 197,460 | +0 (+0.0%) |
206,800
|
121,440
|
298,000
|
44
|
0 |
| 2024/07/11 | 197,460 | +0 (+0.0%) |
206,800
|
121,440
|
298,000
|
44
|
1以上 |
| 2024/07/10 | 197,460 | -499 (-0.25%) |
206,800
|
121,440
|
298,000
|
44
|
1以上 |
| 2024/07/09 | 197,959 | +4,728 (+2.45%) |
206,800
|
121,440
|
298,000
|
43
|
0 |
| 2024/07/08 | 193,231 | +0 (+0.0%) |
206,800
|
79,288
|
298,000
|
46
|
0 |
| 2024/07/07 | 193,231 | -1,482 (-0.76%) |
206,800
|
79,288
|
298,000
|
46
|
0 |
| 2024/07/06 | 194,713 | +4,352 (+2.29%) |
207,790
|
79,288
|
298,000
|
48
|
1以上 |
| 2024/07/05 | 190,361 | -7,902 (-3.99%) |
206,800
|
79,288
|
298,000
|
46
|
0 |
| 2024/07/04 | 198,263 | +16 (+0.01%) |
206,800
|
93,280
|
298,000
|
47
|
1以上 |
| 2024/07/03 | 198,247 | +0 (+0.0%) |
208,390
|
93,280
|
298,000
|
46
|
0 |
| 2024/07/02 | 198,247 | +1,578 (+0.8%) |
208,390
|
93,280
|
298,000
|
46
|
1以上 |
| 2024/07/01 | 196,669 | -515 (-0.26%) |
198,000
|
93,280
|
298,000
|
45
|
1以上 |
| 2024/06/30 | 197,184 | +0 (+0.0%) |
208,000
|
93,280
|
298,000
|
47
|
0 |
| 2024/06/29 | 197,184 | +232 (+0.12%) |
208,000
|
93,280
|
298,000
|
47
|
1以上 |
| 2024/06/28 | 196,952 | +4,654 (+2.42%) |
208,390
|
93,280
|
298,000
|
46
|
1以上 |
| 2024/06/27 | 192,298 | +1,794 (+0.94%) |
198,000
|
79,288
|
298,000
|
46
|
0 |
| 2024/06/26 | 190,504 | +733 (+0.39%) |
198,000
|
79,288
|
298,000
|
47
|
0 |
| 2024/06/25 | 189,771 | +809 (+0.43%) |
197,780
|
79,288
|
298,000
|
49
|
0 |
| 2024/06/24 | 188,962 | -1,289 (-0.68%) |
197,780
|
79,288
|
298,000
|
47
|
1以上 |
| 2024/06/23 | 190,251 | -6,618 (-3.36%) |
197,780
|
79,288
|
298,000
|
48
|
1以上 |
| 2024/06/22 | 196,869 | +582 (+0.3%) |
198,000
|
93,280
|
298,000
|
48
|
0 |
| 2024/06/21 | 196,287 | +0 (+0.0%) |
197,890
|
93,280
|
298,000
|
46
|
1以上 |
| 2024/06/20 | 196,287 | +0 (+0.0%) |
197,890
|
93,280
|
298,000
|
46
|
0 |
| 2024/06/19 | 196,287 | +6,576 (+3.47%) |
197,890
|
93,280
|
298,000
|
46
|
1以上 |
| 2024/06/18 | 189,711 | -215 (-0.11%) |
197,340
|
79,288
|
298,000
|
46
|
0 |
| 2024/06/17 | 189,926 | +0 (+0.0%) |
197,340
|
79,288
|
298,000
|
46
|
0 |
| 2024/06/16 | 189,926 | +0 (+0.0%) |
197,340
|
79,288
|
298,000
|
46
|
0 |
| 2024/06/15 | 189,926 | -1,158 (-0.61%) |
197,340
|
79,288
|
298,000
|
46
|
0 |
| 2024/06/14 | 191,084 | -124 (-0.06%) |
197,780
|
79,288
|
298,000
|
49
|
0 |
| 2024/06/13 | 191,208 | +0 (+0.0%) |
197,780
|
79,288
|
298,000
|
49
|
0 |
| 2024/06/12 | 191,208 | -15 (-0.01%) |
197,780
|
79,288
|
298,000
|
49
|
1以上 |
| 2024/06/11 | 191,223 | +0 (+0.0%) |
197,780
|
79,288
|
298,000
|
49
|
0 |
| 2024/06/10 | 191,223 | -1,693 (-0.88%) |
197,780
|
79,288
|
298,000
|
49
|
0 |
| 2024/06/09 | 192,916 | +0 (+0.0%) |
184,006
|
118,800
|
298,000
|
16
|
0 |
| 2024/06/08 | 192,916 | +3,154 (+1.66%) |
184,006
|
118,800
|
298,000
|
16
|
0 |
| 2024/06/07 | 189,762 | +0 (+0.0%) |
196,900
|
79,288
|
298,000
|
32
|
0 |
| 2024/06/06 | 189,762 | +1,502 (+0.8%) |
196,900
|
79,288
|
298,000
|
32
|
0 |
| 2024/06/05 | 188,260 | -4,004 (-2.08%) |
196,900
|
79,288
|
298,000
|
33
|
1以上 |
| 2024/06/04 | 192,264 | -379 (-0.2%) |
197,450
|
93,280
|
298,000
|
32
|
0 |
| 2024/06/03 | 192,643 | +0 (+0.0%) |
197,100
|
93,280
|
298,000
|
34
|
1以上 |
| 2024/06/02 | 192,643 | -95 (-0.05%) |
197,100
|
93,280
|
298,000
|
34
|
1以上 |
| 2024/06/01 | 192,738 | +2,099 (+1.1%) |
197,100
|
93,280
|
298,000
|
34
|
1以上 |
| 2024/05/31 | 190,639 | +6,223 (+3.37%) |
196,900
|
93,280
|
298,000
|
31
|
0 |
| 2024/05/30 | 184,416 | +1,305 (+0.71%) |
192,077
|
83,952
|
298,000
|
34
|
0 |
| 2024/05/29 | 183,111 | -249 (-0.14%) |
187,255
|
83,952
|
298,000
|
35
|
0 |
| 2024/05/28 | 183,360 | -49 (-0.03%) |
190,483
|
83,952
|
298,000
|
35
|
1以上 |
| 2024/05/27 | 183,409 | +1,906 (+1.05%) |
190,483
|
83,952
|
298,000
|
35
|
1以上 |
| 2024/05/26 | 181,503 | -1,527 (-0.83%) |
182,345
|
83,952
|
298,000
|
36
|
0 |
| 2024/05/25 | 183,030 | -466 (-0.25%) |
193,711
|
83,952
|
298,000
|
35
|
0 |
| 2024/05/24 | 183,496 | -50 (-0.03%) |
196,900
|
83,952
|
298,000
|
34
|
1以上 |
| 2024/05/23 | 183,546 | -704 (-0.38%) |
196,900
|
83,952
|
298,000
|
34
|
0 |
| 2024/05/22 | 184,250 | -51 (-0.03%) |
196,900
|
83,952
|
298,000
|
34
|
0 |
| 2024/05/21 | 184,301 | +2,345 (+1.29%) |
196,900
|
83,952
|
298,000
|
34
|
0 |
| 2024/05/20 | 181,956 | -54 (-0.03%) |
180,625
|
83,952
|
298,000
|
32
|
0 |
| 2024/05/19 | 182,010 | +0 (+0.0%) |
180,625
|
83,952
|
298,000
|
32
|
0 |
| 2024/05/18 | 182,010 | -2,303 (-1.25%) |
180,625
|
83,952
|
298,000
|
32
|
0 |
| 2024/05/17 | 184,313 | +4,520 (+2.51%) |
196,900
|
83,952
|
298,000
|
30
|
0 |
| 2024/05/16 | 179,793 | +1,781 (+1.0%) |
163,575
|
83,952
|
298,000
|
34
|
0 |
| 2024/05/15 | 178,012 | +0 (+0.0%) |
162,800
|
83,952
|
298,000
|
55
|
0 |
| 2024/05/14 | 178,012 | +1,159 (+0.66%) |
162,800
|
83,952
|
298,000
|
55
|
1以上 |
| 2024/05/13 | 176,853 | -2,568 (-1.43%) |
162,174
|
83,952
|
298,000
|
60
|
N/A |
| 2024/05/12 | 179,421 | -123 (-0.07%) |
164,565
|
83,952
|
298,000
|
58
|
0 |
| 2024/05/11 | 179,544 | +1,615 (+0.91%) |
164,565
|
83,952
|
298,000
|
56
|
1以上 |
| 2024/05/10 | 177,929 | -8,046 (-4.33%) |
162,174
|
83,952
|
298,000
|
38
|
0 |
| 2024/05/09 | 185,975 | +2,129 (+1.16%) |
164,780
|
93,280
|
298,000
|
59
|
0 |
| 2024/05/08 | 183,846 | +0 (+0.0%) |
164,780
|
93,280
|
298,000
|
41
|
0 |
| 2024/05/07 | 183,846 | +716 (+0.39%) |
164,780
|
93,280
|
298,000
|
41
|
N/A |
| 2024/05/06 | 183,130 | +0 (+0.0%) |
164,565
|
93,280
|
298,000
|
42
|
0 |
| 2024/05/05 | 183,130 | +0 (+0.0%) |
164,565
|
93,280
|
298,000
|
42
|
0 |
| 2024/05/04 | 183,130 | -857 (-0.47%) |
164,565
|
93,280
|
298,000
|
42
|
1以上 |
| 2024/05/03 | 183,987 | +1,630 (+0.89%) |
164,780
|
93,280
|
298,000
|
41
|
0 |
| 2024/05/02 | 182,357 | +4,188 (+2.35%) |
164,780
|
78,980
|
298,000
|
41
|
0 |
| 2024/05/01 | 178,169 | -785 (-0.44%) |
165,990
|
78,980
|
298,000
|
42
|
0 |
| 2024/04/30 | 178,954 | +1,676 (+0.95%) |
165,990
|
78,980
|
298,000
|
42
|
1以上 |
| 2024/04/29 | 177,278 | +0 (+0.0%) |
164,565
|
78,980
|
298,000
|
62
|
1以上 |
| 2024/04/28 | 177,278 | +1,059 (+0.6%) |
164,565
|
78,980
|
298,000
|
62
|
1以上 |
| 2024/04/27 | 176,219 | +952 (+0.54%) |
164,350
|
78,980
|
298,000
|
63
|
N/A |
| 2024/04/26 | 175,267 | +0 (+0.0%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/25 | 175,267 | -3,748 (-2.09%) |
162,174
|
78,980
|
298,000
|
60
|
1以上 |
| 2024/04/24 | 179,015 | +0 (+0.0%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/23 | 179,015 | -35 (-0.02%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/22 | 179,050 | +0 (+0.0%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/21 | 179,050 | -37 (-0.02%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/20 | 179,087 | -5,771 (-3.12%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/19 | 184,858 | -248 (-0.13%) |
164,565
|
78,980
|
358,000
|
62
|
0 |
| 2024/04/18 | 185,106 | +3,481 (+1.92%) |
164,565
|
78,980
|
358,000
|
62
|
0 |
| 2024/04/17 | 181,625 | +42 (+0.02%) |
164,780
|
78,980
|
358,000
|
62
|
1以上 |
| 2024/04/16 | 181,583 | +769 (+0.43%) |
164,780
|
78,980
|
358,000
|
62
|
0 |
| 2024/04/15 | 180,814 | +0 (+0.0%) |
164,780
|
78,980
|
358,000
|
63
|
0 |
| 2024/04/14 | 180,814 | +0 (+0.0%) |
164,780
|
78,980
|
358,000
|
63
|
1以上 |
| 2024/04/13 | 180,814 | +2,186 (+1.22%) |
164,780
|
78,980
|
358,000
|
63
|
1以上 |
| 2024/04/12 | 178,628 | +0 (+0.0%) |
159,999
|
78,980
|
358,000
|
65
|
0 |
| 2024/04/11 | 178,628 | +5,439 (+3.14%) |
159,999
|
78,980
|
358,000
|
65
|
0 |
| 2024/04/10 | 173,189 | +0 (+0.0%) |
159,999
|
78,980
|
298,000
|
62
|
1以上 |
| 2024/04/09 | 173,189 | -3,581 (-2.03%) |
159,999
|
78,980
|
298,000
|
62
|
0 |
| 2024/04/08 | 176,770 | +948 (+0.54%) |
166,380
|
78,980
|
298,000
|
60
|
0 |
| 2024/04/07 | 175,822 | -2,704 (-1.51%) |
164,780
|
78,980
|
298,000
|
62
|
0 |
| 2024/04/06 | 178,526 | -558 (-0.31%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
| 2024/04/05 | 179,084 | -2,982 (-1.64%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
| 2024/04/04 | 182,066 | +0 (+0.0%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
| 2024/04/03 | 182,066 | -1,743 (-0.95%) |
164,780
|
93,280
|
298,000
|
62
|
0 |
| 2024/04/02 | 183,809 | +0 (+0.0%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
| 2024/04/01 | 183,809 | +0 (+0.0%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
| 2024/03/31 | 183,809 | +259 (+0.14%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
| 2024/03/30 | 183,550 | +1,403 (+0.77%) |
170,890
|
93,280
|
298,000
|
62
|
0 |
| 2024/03/29 | 182,147 | -137 (-0.08%) |
170,890
|
93,280
|
298,000
|
62
|
0 |
| 2024/03/28 | 182,284 | +1,960 (+1.09%) |
167,980
|
93,280
|
298,000
|
61
|
1以上 |
| 2024/03/27 | 180,324 | -826 (-0.46%) |
167,980
|
93,280
|
298,000
|
65
|
0 |
| 2024/03/26 | 181,150 | +0 (+0.0%) |
170,280
|
93,280
|
298,000
|
67
|
0 |
| 2024/03/25 | 181,150 | +1,052 (+0.58%) |
170,280
|
93,280
|
298,000
|
67
|
1以上 |
| 2024/03/24 | 180,098 | +610 (+0.34%) |
169,130
|
93,280
|
298,000
|
68
|
1以上 |
| 2024/03/23 | 179,488 | +1,051 (+0.59%) |
167,980
|
93,280
|
298,000
|
69
|
0 |
| 2024/03/22 | 178,437 | -2,123 (-1.18%) |
169,130
|
74,675
|
298,000
|
68
|
1以上 |
| 2024/03/21 | 180,560 | +3,122 (+1.76%) |
169,130
|
74,675
|
298,000
|
68
|
1以上 |
| 2024/03/20 | 177,438 | -3,718 (-2.05%) |
164,780
|
74,675
|
298,000
|
72
|
1以上 |
| 2024/03/19 | 181,156 | +0 (+0.0%) |
170,280
|
93,280
|
298,000
|
71
|
0 |
| 2024/03/18 | 181,156 | +0 (+0.0%) |
170,280
|
93,280
|
298,000
|
71
|
1以上 |
| 2024/03/17 | 181,156 | -516 (-0.28%) |
170,280
|
93,280
|
298,000
|
71
|
1以上 |
| 2024/03/16 | 181,672 | +746 (+0.41%) |
170,280
|
93,280
|
298,000
|
70
|
0 |
| 2024/03/15 | 180,926 | +0 (+0.0%) |
167,980
|
93,280
|
298,000
|
69
|
0 |
| 2024/03/14 | 180,926 | +1,996 (+1.12%) |
167,980
|
93,280
|
298,000
|
69
|
0 |
| 2024/03/13 | 178,930 | +2,588 (+1.47%) |
166,380
|
93,280
|
298,000
|
70
|
0 |
| 2024/03/12 | 176,342 | +0 (+0.0%) |
167,980
|
93,280
|
298,000
|
69
|
0 |
| 2024/03/11 | 176,342 | +548 (+0.31%) |
167,980
|
93,280
|
298,000
|
69
|
1以上 |
| 2024/03/10 | 175,794 | -1,029 (-0.58%) |
166,380
|
93,280
|
298,000
|
70
|
0 |
| 2024/03/09 | 176,823 | -1,759 (-0.98%) |
169,130
|
93,280
|
298,000
|
68
|
0 |
| 2024/03/08 | 178,582 | -1,132 (-0.63%) |
170,280
|
93,280
|
298,000
|
66
|
1以上 |
| 2024/03/07 | 179,714 | +899 (+0.5%) |
170,280
|
93,280
|
298,000
|
65
|
0 |
| 2024/03/06 | 178,815 | +56 (+0.03%) |
170,280
|
93,280
|
298,000
|
67
|
0 |
| 2024/03/05 | 178,759 | -413 (-0.23%) |
170,280
|
93,280
|
298,000
|
70
|
1以上 |
| 2024/03/04 | 179,172 | +0 (+0.0%) |
170,280
|
93,280
|
298,000
|
69
|
1以上 |
| 2024/03/03 | 179,172 | -5,079 (-2.76%) |
170,280
|
93,280
|
298,000
|
69
|
1以上 |
| 2024/03/02 | 184,251 | +0 (+0.0%) |
175,800
|
93,280
|
298,000
|
67
|
1以上 |
| 2024/03/01 | 184,251 | -1,088 (-0.59%) |
175,800
|
93,280
|
298,000
|
67
|
0 |
| 2024/02/29 | 185,339 | +2,954 (+1.62%) |
175,800
|
93,280
|
298,000
|
65
|
0 |
| 2024/02/28 | 182,385 | +2,851 (+1.59%) |
170,280
|
93,280
|
298,000
|
69
|
0 |
| 2024/02/27 | 179,534 | +553 (+0.31%) |
170,280
|
93,280
|
298,000
|
69
|
0 |
| 2024/02/26 | 178,981 | +583 (+0.33%) |
170,280
|
93,280
|
298,000
|
70
|
1以上 |
| 2024/02/25 | 178,398 | +550 (+0.31%) |
170,139
|
93,280
|
298,000
|
72
|
0 |
| 2024/02/24 | 177,848 | -1,373 (-0.77%) |
170,139
|
93,280
|
298,000
|
72
|
1以上 |
| 2024/02/23 | 179,221 | +2,125 (+1.2%) |
170,280
|
93,280
|
298,000
|
70
|
1以上 |
| 2024/02/22 | 177,096 | +0 (+0.0%) |
169,998
|
93,280
|
298,000
|
74
|
1以上 |
| 2024/02/21 | 177,096 | -530 (-0.3%) |
169,998
|
93,280
|
298,000
|
74
|
0 |
| 2024/02/20 | 177,626 | -2,869 (-1.59%) |
170,139
|
93,280
|
298,000
|
72
|
1以上 |
| 2024/02/19 | 180,495 | +447 (+0.25%) |
170,280
|
91,670
|
298,000
|
71
|
0 |
| 2024/02/18 | 180,048 | +839 (+0.47%) |
170,139
|
91,670
|
298,000
|
72
|
0 |
| 2024/02/17 | 179,209 | +557 (+0.31%) |
169,998
|
91,670
|
298,000
|
73
|
1以上 |
| 2024/02/16 | 178,652 | +603 (+0.34%) |
169,998
|
91,670
|
298,000
|
74
|
1以上 |
| 2024/02/15 | 178,049 | -801 (-0.45%) |
169,998
|
91,670
|
298,000
|
75
|
1以上 |
| 2024/02/14 | 178,850 | +2,728 (+1.55%) |
169,998
|
91,670
|
298,000
|
74
|
1以上 |
| 2024/02/13 | 176,122 | +1,672 (+0.96%) |
170,280
|
91,670
|
298,000
|
70
|
1以上 |
| 2024/02/12 | 174,450 | +1,333 (+0.77%) |
170,139
|
91,670
|
298,000
|
72
|
0 |
| 2024/02/11 | 173,117 | +313 (+0.18%) |
169,998
|
74,675
|
298,000
|
74
|
0 |
| 2024/02/10 | 172,804 | -657 (-0.38%) |
167,980
|
74,675
|
298,000
|
73
|
1以上 |
| 2024/02/09 | 173,461 | +1,231 (+0.71%) |
167,980
|
80,340
|
298,000
|
73
|
1以上 |
| 2024/02/08 | 172,230 | +789 (+0.46%) |
159,280
|
80,340
|
298,000
|
77
|
1以上 |
| 2024/02/07 | 171,441 | +26 (+0.02%) |
159,280
|
80,340
|
298,000
|
79
|
1以上 |
| 2024/02/06 | 171,415 | +0 (+0.0%) |
159,280
|
80,340
|
298,000
|
79
|
1以上 |
| 2024/02/05 | 171,415 | +0 (+0.0%) |
159,280
|
80,340
|
298,000
|
79
|
1以上 |
| 2024/02/04 | 171,415 | -6,361 (-3.58%) |
159,280
|
80,340
|
298,000
|
79
|
1以上 |
| 2024/02/03 | 177,776 | +96 (+0.05%) |
169,998
|
80,340
|
298,000
|
74
|
0 |
| 2024/02/02 | 177,680 | +0 (+0.0%) |
169,998
|
80,340
|
298,000
|
73
|
0 |
| 2024/02/01 | 177,680 | +578 (+0.33%) |
169,998
|
80,340
|
298,000
|
73
|
0 |
| 2024/01/31 | 177,102 | +4,048 (+2.34%) |
169,998
|
80,340
|
298,000
|
73
|
0 |
| 2024/01/30 | 173,054 | +1,567 (+0.91%) |
159,280
|
91,670
|
298,000
|
69
|
0 |
| 2024/01/29 | 171,487 | +0 (+0.0%) |
159,280
|
91,670
|
298,000
|
67
|
1以上 |
| 2024/01/28 | 171,487 | -683 (-0.4%) |
159,280
|
91,670
|
298,000
|
67
|
0 |
| 2024/01/27 | 172,170 | -188 (-0.11%) |
159,639
|
91,670
|
298,000
|
66
|
0 |
| 2024/01/26 | 172,358 | -481 (-0.28%) |
159,999
|
91,670
|
298,000
|
67
|
0 |
| 2024/01/25 | 172,839 | -4,857 (-2.73%) |
167,980
|
91,670
|
298,000
|
67
|
1以上 |
| 2024/01/24 | 177,696 | -2,296 (-1.28%) |
169,998
|
91,670
|
298,000
|
81
|
1以上 |
| 2024/01/23 | 179,992 | +474 (+0.26%) |
170,280
|
91,670
|
298,000
|
78
|
0 |
| 2024/01/22 | 179,518 | +0 (+0.0%) |
170,139
|
91,670
|
298,000
|
76
|
1以上 |
| 2024/01/21 | 179,518 | +1,455 (+0.82%) |
170,139
|
91,670
|
298,000
|
76
|
0 |
| 2024/01/20 | 178,063 | +701 (+0.4%) |
169,998
|
91,670
|
298,000
|
79
|
0 |
| 2024/01/19 | 177,362 | +1,042 (+0.59%) |
169,998
|
91,670
|
298,000
|
77
|
0 |
| 2024/01/18 | 176,320 | +2,358 (+1.36%) |
167,980
|
91,670
|
298,000
|
79
|
1以上 |
| 2024/01/17 | 173,962 | +0 (+0.0%) |
162,800
|
91,670
|
298,000
|
83
|
0 |
| 2024/01/16 | 173,962 | +0 (+0.0%) |
162,800
|
91,670
|
298,000
|
83
|
0 |
| 2024/01/15 | 173,962 | +1,192 (+0.69%) |
162,800
|
91,670
|
298,000
|
83
|
1以上 |
| 2024/01/14 | 172,770 | +237 (+0.14%) |
162,800
|
91,670
|
298,000
|
82
|
0 |
| 2024/01/13 | 172,533 | -592 (-0.34%) |
162,800
|
91,670
|
298,000
|
84
|
0 |
| 2024/01/12 | 173,125 | +267 (+0.15%) |
162,800
|
91,670
|
298,000
|
86
|
1以上 |
| 2024/01/11 | 172,858 | -1,620 (-0.93%) |
162,800
|
91,670
|
298,000
|
85
|
1以上 |
| 2024/01/10 | 174,478 | -1,619 (-0.92%) |
162,800
|
91,670
|
298,000
|
85
|
0 |
| 2024/01/09 | 176,097 | +1,383 (+0.79%) |
167,980
|
91,670
|
298,000
|
85
|
0 |
| 2024/01/08 | 174,714 | +0 (+0.0%) |
162,800
|
91,670
|
298,000
|
86
|
0 |
| 2024/01/07 | 174,714 | -1,070 (-0.61%) |
162,800
|
91,670
|
298,000
|
86
|
0 |
| 2024/01/06 | 175,784 | -59 (-0.03%) |
165,390
|
91,670
|
298,000
|
84
|
1以上 |
| 2024/01/05 | 175,843 | +0 (+0.0%) |
162,800
|
91,670
|
298,000
|
83
|
0 |
| 2024/01/04 | 175,843 | +0 (+0.0%) |
162,800
|
91,670
|
298,000
|
83
|
0 |
| 2024/01/03 | 175,843 | +0 (+0.0%) |
162,800
|
91,670
|
298,000
|
83
|
0 |
| 2024/01/02 | 175,843 | +268 (+0.15%) |
162,800
|
91,670
|
298,000
|
83
|
0 |
| 2024/01/01 | 175,575 | +2,531 (+1.46%) |
162,800
|
91,670
|
298,000
|
82
|
0 |
なら、