日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
N/A |
2024/11/20 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
N/A |
2024/11/19 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
N/A |
2024/11/18 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
2024/11/17 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
2024/11/16 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
2024/11/15 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
2024/11/14 | 221,819 | +10,227 (+4.83%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
2024/11/13 | 211,592 | -1,514 (-0.71%) |
208,876
|
139,656
|
297,000
|
43
|
0 |
2024/11/12 | 213,106 | +0 (+0.0%) |
213,338
|
139,656
|
297,000
|
42
|
0 |
2024/11/11 | 213,106 | +0 (+0.0%) |
213,338
|
139,656
|
297,000
|
42
|
0 |
2024/11/10 | 213,106 | +5,334 (+2.57%) |
213,338
|
139,656
|
297,000
|
42
|
0 |
2024/11/09 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
2024/11/08 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
2024/11/07 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
1以上 |
2024/11/06 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
2024/11/05 | 207,772 | +2,178 (+1.06%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
2024/11/04 | 205,594 | +0 (+0.0%) |
204,670
|
103,628
|
297,000
|
45
|
0 |
2024/11/03 | 205,594 | +0 (+0.0%) |
204,670
|
103,628
|
297,000
|
45
|
0 |
2024/11/02 | 205,594 | +1,557 (+0.76%) |
204,670
|
103,628
|
297,000
|
45
|
1以上 |
2024/11/01 | 204,037 | -896 (-0.44%) |
204,670
|
103,628
|
297,000
|
47
|
0 |
2024/10/31 | 204,933 | -1,611 (-0.78%) |
204,670
|
103,628
|
297,000
|
46
|
0 |
2024/10/30 | 206,544 | -607 (-0.29%) |
206,773
|
103,628
|
297,000
|
48
|
1以上 |
2024/10/29 | 207,151 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
47
|
0 |
2024/10/28 | 207,151 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
47
|
1以上 |
2024/10/27 | 207,151 | +1,232 (+0.6%) |
208,876
|
103,628
|
297,000
|
47
|
0 |
2024/10/26 | 205,919 | -1,152 (-0.56%) |
206,773
|
103,628
|
297,000
|
48
|
0 |
2024/10/25 | 207,071 | -10,458 (-4.81%) |
208,876
|
103,628
|
297,000
|
47
|
0 |
2024/10/24 | 217,529 | +0 (+0.0%) |
230,736
|
129,536
|
301,576
|
47
|
1以上 |
2024/10/23 | 217,529 | +0 (+0.0%) |
230,736
|
129,536
|
301,576
|
47
|
0 |
2024/10/22 | 217,529 | -2,149 (-0.98%) |
230,736
|
129,536
|
301,576
|
47
|
0 |