日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 210,989 | +0 (+0.0%) |
197,945
|
118,800
|
311,000
|
38
|
0 |
2023/12/30 | 210,989 | --- |
197,945
|
118,800
|
311,000
|
38
|
0 |
2023/12/27 | 210,989 | +2,381 (+1.14%) |
197,945
|
118,800
|
311,000
|
38
|
N/A |
2023/12/26 | 208,608 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
N/A |
2023/12/25 | 208,608 | -334 (-0.16%) |
196,845
|
118,800
|
311,000
|
34
|
N/A |
2023/12/24 | 208,942 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/23 | 208,942 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/22 | 208,942 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/21 | 208,942 | +1,036 (+0.5%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/20 | 207,906 | -611 (-0.29%) |
195,800
|
118,800
|
311,000
|
36
|
0 |
2023/12/19 | 208,517 | -691 (-0.33%) |
195,800
|
118,800
|
311,000
|
36
|
0 |
2023/12/18 | 209,208 | +0 (+0.0%) |
196,900
|
118,800
|
311,000
|
36
|
1以上 |
2023/12/17 | 209,208 | -188 (-0.09%) |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/16 | 209,396 | +0 (+0.0%) |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/15 | 209,396 | -189 (-0.09%) |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/14 | 209,585 | --- |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/10 | 207,482 | +0 (+0.0%) |
189,200
|
118,800
|
311,000
|
38
|
0 |
2023/12/09 | 207,482 | -179 (-0.09%) |
189,200
|
118,800
|
311,000
|
38
|
0 |
2023/12/08 | 207,661 | +0 (+0.0%) |
189,200
|
118,800
|
311,000
|
38
|
1以上 |
2023/12/07 | 207,661 | -1,675 (-0.8%) |
189,200
|
118,800
|
311,000
|
38
|
0 |
2023/12/06 | 209,336 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
39
|
0 |
2023/12/05 | 209,336 | -128 (-0.06%) |
195,800
|
118,800
|
311,000
|
39
|
0 |
2023/12/04 | 209,464 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
39
|
1以上 |
2023/12/03 | 209,464 | -5,129 (-2.39%) |
195,800
|
118,800
|
311,000
|
39
|
0 |
2023/12/02 | 214,593 | -687 (-0.32%) |
195,800
|
118,800
|
311,000
|
37
|
0 |
2023/12/01 | 215,280 | -62 (-0.03%) |
195,800
|
118,800
|
311,000
|
37
|
0 |
2023/11/30 | 215,342 | +3,663 (+1.73%) |
195,800
|
118,800
|
311,000
|
35
|
0 |
2023/11/29 | 211,679 | +0 (+0.0%) |
182,600
|
118,800
|
311,000
|
35
|
1以上 |
2023/11/28 | 211,679 | -3,860 (-1.79%) |
182,600
|
118,800
|
311,000
|
35
|
0 |
2023/11/27 | 215,539 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
33
|
1以上 |
2023/11/26 | 215,539 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
33
|
0 |
2023/11/25 | 215,539 | +570 (+0.27%) |
195,800
|
118,800
|
311,000
|
33
|
0 |
2023/11/24 | 214,969 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
35
|
0 |
2023/11/23 | 214,969 | -506 (-0.23%) |
198,000
|
118,800
|
311,000
|
35
|
0 |
2023/11/22 | 215,475 | +141 (+0.07%) |
198,000
|
118,800
|
311,000
|
35
|
1以上 |