| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
N/A |
| 2024/11/20 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
N/A |
| 2024/11/19 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
N/A |
| 2024/11/18 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
| 2024/11/17 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
| 2024/11/16 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
| 2024/11/15 | 221,819 | +0 (+0.0%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
| 2024/11/14 | 221,819 | +10,227 (+4.83%) |
228,800
|
139,656
|
301,576
|
43
|
0 |
| 2024/11/13 | 211,592 | -1,514 (-0.71%) |
208,876
|
139,656
|
297,000
|
43
|
0 |
| 2024/11/12 | 213,106 | +0 (+0.0%) |
213,338
|
139,656
|
297,000
|
42
|
0 |
| 2024/11/11 | 213,106 | +0 (+0.0%) |
213,338
|
139,656
|
297,000
|
42
|
0 |
| 2024/11/10 | 213,106 | +5,334 (+2.57%) |
213,338
|
139,656
|
297,000
|
42
|
0 |
| 2024/11/09 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
| 2024/11/08 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
| 2024/11/07 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
1以上 |
| 2024/11/06 | 207,772 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
| 2024/11/05 | 207,772 | +2,178 (+1.06%) |
208,876
|
103,628
|
297,000
|
46
|
0 |
| 2024/11/04 | 205,594 | +0 (+0.0%) |
204,670
|
103,628
|
297,000
|
45
|
0 |
| 2024/11/03 | 205,594 | +0 (+0.0%) |
204,670
|
103,628
|
297,000
|
45
|
0 |
| 2024/11/02 | 205,594 | +1,557 (+0.76%) |
204,670
|
103,628
|
297,000
|
45
|
1以上 |
| 2024/11/01 | 204,037 | -896 (-0.44%) |
204,670
|
103,628
|
297,000
|
47
|
0 |
| 2024/10/31 | 204,933 | -1,611 (-0.78%) |
204,670
|
103,628
|
297,000
|
46
|
0 |
| 2024/10/30 | 206,544 | -607 (-0.29%) |
206,773
|
103,628
|
297,000
|
48
|
1以上 |
| 2024/10/29 | 207,151 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
47
|
0 |
| 2024/10/28 | 207,151 | +0 (+0.0%) |
208,876
|
103,628
|
297,000
|
47
|
1以上 |
| 2024/10/27 | 207,151 | +1,232 (+0.6%) |
208,876
|
103,628
|
297,000
|
47
|
0 |
| 2024/10/26 | 205,919 | -1,152 (-0.56%) |
206,773
|
103,628
|
297,000
|
48
|
0 |
| 2024/10/25 | 207,071 | -10,458 (-4.81%) |
208,876
|
103,628
|
297,000
|
47
|
0 |
| 2024/10/24 | 217,529 | +0 (+0.0%) |
230,736
|
129,536
|
301,576
|
47
|
1以上 |
| 2024/10/23 | 217,529 | +0 (+0.0%) |
230,736
|
129,536
|
301,576
|
47
|
0 |
| 2024/10/22 | 217,529 | -2,149 (-0.98%) |
230,736
|
129,536
|
301,576
|
47
|
0 |
| 2024/10/21 | 219,678 | +1,707 (+0.78%) |
231,000
|
129,536
|
301,576
|
45
|
0 |
| 2024/10/20 | 217,971 | +5,438 (+2.56%) |
230,868
|
129,536
|
301,576
|
44
|
0 |
| 2024/10/19 | 212,533 | -1,483 (-0.69%) |
230,736
|
92,901
|
301,576
|
46
|
0 |
| 2024/10/18 | 214,016 | +9,051 (+4.42%) |
230,868
|
92,901
|
301,576
|
44
|
0 |
| 2024/10/17 | 204,965 | +0 (+0.0%) |
208,876
|
92,901
|
297,000
|
44
|
1以上 |
| 2024/10/16 | 204,965 | +0 (+0.0%) |
208,876
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/15 | 204,965 | +0 (+0.0%) |
208,876
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/14 | 204,965 | +0 (+0.0%) |
208,876
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/13 | 204,965 | +0 (+0.0%) |
208,876
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/12 | 204,965 | +1,959 (+0.96%) |
208,876
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/11 | 203,006 | +0 (+0.0%) |
206,773
|
92,901
|
297,000
|
46
|
0 |
| 2024/10/10 | 203,006 | -2,879 (-1.4%) |
206,773
|
92,901
|
297,000
|
46
|
0 |
| 2024/10/09 | 205,885 | +0 (+0.0%) |
208,876
|
92,901
|
297,000
|
44
|
1以上 |
| 2024/10/08 | 205,885 | +5,667 (+2.83%) |
208,876
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/07 | 200,218 | +505 (+0.25%) |
204,670
|
92,901
|
297,000
|
43
|
0 |
| 2024/10/06 | 199,713 | +0 (+0.0%) |
196,335
|
92,901
|
297,000
|
44
|
0 |
| 2024/10/05 | 199,713 | -13,138 (-6.17%) |
196,335
|
92,901
|
297,000
|
44
|
1以上 |
| 2024/10/04 | 212,851 | +1,002 (+0.47%) |
230,868
|
109,296
|
301,576
|
40
|
1以上 |
| 2024/10/03 | 211,849 | -1,993 (-0.93%) |
230,736
|
109,296
|
301,576
|
41
|
0 |
| 2024/10/02 | 213,842 | +0 (+0.0%) |
231,000
|
109,296
|
301,576
|
39
|
0 |
| 2024/10/01 | 213,842 | +0 (+0.0%) |
231,000
|
109,296
|
301,576
|
39
|
1以上 |
| 2024/09/30 | 213,842 | +0 (+0.0%) |
231,000
|
109,296
|
301,576
|
39
|
0 |
| 2024/09/29 | 213,842 | +0 (+0.0%) |
231,000
|
109,296
|
301,576
|
39
|
0 |
| 2024/09/28 | 213,842 | +2,139 (+1.01%) |
231,000
|
109,296
|
301,576
|
39
|
0 |
| 2024/09/27 | 211,703 | -2,657 (-1.24%) |
230,736
|
109,296
|
301,576
|
41
|
0 |
| 2024/09/26 | 214,360 | +6,008 (+2.88%) |
231,000
|
109,296
|
301,576
|
39
|
0 |
| 2024/09/25 | 208,352 | +10,509 (+5.31%) |
230,736
|
109,296
|
301,576
|
43
|
1以上 |
| 2024/09/24 | 197,843 | +0 (+0.0%) |
188,000
|
92,901
|
301,576
|
43
|
0 |
| 2024/09/23 | 197,843 | +0 (+0.0%) |
188,000
|
92,901
|
301,576
|
43
|
1以上 |
| 2024/09/22 | 197,843 | +0 (+0.0%) |
188,000
|
92,901
|
301,576
|
43
|
0 |
| 2024/09/21 | 197,843 | +1,471 (+0.75%) |
188,000
|
92,901
|
301,576
|
43
|
0 |
| 2024/09/20 | 196,372 | -10,042 (-4.86%) |
184,588
|
92,901
|
301,576
|
45
|
0 |
| 2024/09/19 | 206,414 | +3,030 (+1.49%) |
188,000
|
109,296
|
301,576
|
45
|
0 |
| 2024/09/18 | 203,384 | +0 (+0.0%) |
182,600
|
109,296
|
301,576
|
49
|
1以上 |
| 2024/09/17 | 203,384 | +0 (+0.0%) |
182,600
|
109,296
|
301,576
|
49
|
0 |
| 2024/09/16 | 203,384 | +0 (+0.0%) |
182,600
|
109,296
|
301,576
|
49
|
1以上 |
| 2024/09/15 | 203,384 | +0 (+0.0%) |
182,600
|
109,296
|
301,576
|
49
|
0 |
| 2024/09/14 | 203,384 | +0 (+0.0%) |
182,600
|
109,296
|
301,576
|
49
|
0 |
| 2024/09/13 | 203,384 | +0 (+0.0%) |
182,600
|
109,296
|
301,576
|
49
|
0 |
| 2024/09/12 | 203,384 | +6,718 (+3.42%) |
182,600
|
109,296
|
301,576
|
49
|
0 |
| 2024/09/11 | 196,666 | +4,365 (+2.27%) |
182,600
|
98,366
|
301,576
|
49
|
0 |
| 2024/09/10 | 192,301 | -2,102 (-1.08%) |
176,299
|
98,366
|
301,576
|
46
|
0 |
| 2024/09/09 | 194,403 | +0 (+0.0%) |
183,594
|
98,366
|
301,576
|
46
|
0 |
| 2024/09/08 | 194,403 | +0 (+0.0%) |
183,594
|
98,366
|
301,576
|
46
|
0 |
| 2024/09/07 | 194,403 | +0 (+0.0%) |
183,594
|
98,366
|
301,576
|
46
|
1以上 |
| 2024/09/06 | 194,403 | -3,852 (-1.94%) |
183,594
|
98,366
|
301,576
|
46
|
0 |
| 2024/09/05 | 198,255 | -7,156 (-3.48%) |
184,588
|
98,366
|
301,576
|
46
|
0 |
| 2024/09/04 | 205,411 | +1,482 (+0.73%) |
188,000
|
109,296
|
301,576
|
46
|
0 |
| 2024/09/03 | 203,929 | -1,865 (-0.91%) |
185,300
|
109,296
|
301,576
|
44
|
1以上 |
| 2024/09/02 | 205,794 | +0 (+0.0%) |
188,000
|
109,296
|
301,576
|
42
|
0 |
| 2024/09/01 | 205,794 | -2,052 (-0.99%) |
188,000
|
109,296
|
301,576
|
42
|
0 |
| 2024/08/31 | 207,846 | +0 (+0.0%) |
188,000
|
109,296
|
301,576
|
40
|
0 |
| 2024/08/30 | 207,846 | +3,376 (+1.65%) |
188,000
|
109,296
|
301,576
|
40
|
0 |
| 2024/08/29 | 204,470 | +0 (+0.0%) |
188,000
|
98,366
|
301,576
|
44
|
0 |
| 2024/08/28 | 204,470 | +3,518 (+1.75%) |
188,000
|
98,366
|
301,576
|
44
|
0 |
| 2024/08/27 | 200,952 | -3,476 (-1.7%) |
188,000
|
98,366
|
301,576
|
42
|
1以上 |
| 2024/08/26 | 204,428 | +0 (+0.0%) |
188,000
|
98,366
|
301,576
|
39
|
0 |
| 2024/08/25 | 204,428 | -1,704 (-0.83%) |
188,000
|
98,366
|
301,576
|
39
|
1以上 |
| 2024/08/24 | 206,132 | -10,693 (-4.93%) |
202,731
|
98,366
|
301,576
|
38
|
0 |
| 2024/08/23 | 216,825 | +2,353 (+1.1%) |
231,000
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/22 | 214,472 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
35
|
0 |
| 2024/08/21 | 214,472 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
35
|
0 |
| 2024/08/20 | 214,472 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
35
|
1以上 |
| 2024/08/19 | 214,472 | +2,687 (+1.27%) |
230,736
|
109,296
|
301,576
|
35
|
0 |
| 2024/08/18 | 211,785 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/17 | 211,785 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/16 | 211,785 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
37
|
1以上 |
| 2024/08/15 | 211,785 | +0 (+0.0%) |
230,736
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/14 | 211,785 | +7,605 (+3.72%) |
230,736
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/13 | 204,180 | +0 (+0.0%) |
188,000
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/12 | 204,180 | +2,625 (+1.3%) |
188,000
|
109,296
|
301,576
|
37
|
0 |
| 2024/08/11 | 201,555 | +0 (+0.0%) |
184,588
|
109,296
|
301,576
|
39
|
0 |
| 2024/08/10 | 201,555 | +0 (+0.0%) |
184,588
|
109,296
|
301,576
|
39
|
0 |
| 2024/08/09 | 201,555 | +0 (+0.0%) |
184,588
|
109,296
|
301,576
|
39
|
1以上 |
| 2024/08/08 | 201,555 | -1,547 (-0.76%) |
184,588
|
109,296
|
301,576
|
39
|
0 |
| 2024/08/07 | 203,102 | +0 (+0.0%) |
184,588
|
109,296
|
327,800
|
39
|
0 |
| 2024/08/06 | 203,102 | -1,213 (-0.59%) |
184,588
|
109,296
|
327,800
|
39
|
0 |
| 2024/08/05 | 204,315 | +0 (+0.0%) |
184,588
|
109,296
|
327,800
|
35
|
0 |
| 2024/08/04 | 204,315 | -10,319 (-4.81%) |
184,588
|
109,296
|
327,800
|
35
|
0 |
| 2024/08/03 | 214,634 | -2,763 (-1.27%) |
188,000
|
109,296
|
327,800
|
35
|
0 |
| 2024/08/02 | 217,397 | +396 (+0.18%) |
195,480
|
118,800
|
327,800
|
36
|
0 |
| 2024/08/01 | 217,001 | -1,627 (-0.74%) |
188,000
|
118,800
|
327,800
|
38
|
0 |
| 2024/07/31 | 218,628 | +4,741 (+2.22%) |
195,480
|
118,800
|
327,800
|
36
|
1以上 |
| 2024/07/30 | 213,887 | +0 (+0.0%) |
194,320
|
118,800
|
327,800
|
36
|
1以上 |
| 2024/07/29 | 213,887 | +0 (+0.0%) |
194,320
|
118,800
|
327,800
|
36
|
0 |
| 2024/07/28 | 213,887 | +0 (+0.0%) |
194,320
|
118,800
|
327,800
|
36
|
0 |
| 2024/07/27 | 213,887 | -3,652 (-1.68%) |
194,320
|
118,800
|
327,800
|
36
|
0 |
| 2024/07/26 | 217,539 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
34
|
0 |
| 2024/07/25 | 217,539 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
34
|
0 |
| 2024/07/24 | 217,539 | -895 (-0.41%) |
200,640
|
118,800
|
327,800
|
34
|
0 |
| 2024/07/23 | 218,434 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/22 | 218,434 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/21 | 218,434 | -483 (-0.22%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/20 | 218,917 | -3,594 (-1.62%) |
200,640
|
118,800
|
327,800
|
32
|
0 |
| 2024/07/19 | 222,511 | +2,976 (+1.36%) |
220,935
|
118,800
|
327,800
|
32
|
0 |
| 2024/07/18 | 219,535 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/17 | 219,535 | +2,352 (+1.08%) |
200,640
|
118,800
|
327,800
|
33
|
1以上 |
| 2024/07/16 | 217,183 | -172 (-0.08%) |
200,640
|
118,800
|
327,800
|
32
|
1以上 |
| 2024/07/15 | 217,355 | +1,496 (+0.69%) |
200,640
|
118,800
|
327,800
|
32
|
0 |
| 2024/07/14 | 215,859 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/13 | 215,859 | -1,191 (-0.55%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/12 | 217,050 | +1,486 (+0.69%) |
200,640
|
118,800
|
327,800
|
32
|
1以上 |
| 2024/07/11 | 215,564 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/10 | 215,564 | -1,486 (-0.68%) |
200,640
|
118,800
|
327,800
|
33
|
1以上 |
| 2024/07/09 | 217,050 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
32
|
1以上 |
| 2024/07/08 | 217,050 | +0 (+0.0%) |
200,640
|
118,800
|
327,800
|
32
|
0 |
| 2024/07/07 | 217,050 | -989 (-0.45%) |
200,640
|
118,800
|
327,800
|
32
|
0 |
| 2024/07/06 | 218,039 | -1,520 (-0.69%) |
200,640
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/05 | 219,559 | -4,496 (-2.01%) |
241,230
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/04 | 224,055 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
1以上 |
| 2024/07/03 | 224,055 | -2,901 (-1.28%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
| 2024/07/02 | 226,956 | -1,966 (-0.86%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
| 2024/07/01 | 228,922 | +2,066 (+0.91%) |
250,400
|
118,800
|
327,800
|
30
|
0 |
| 2024/06/30 | 226,856 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
| 2024/06/29 | 226,856 | +4,230 (+1.9%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
| 2024/06/28 | 222,626 | +4,269 (+1.96%) |
250,000
|
118,800
|
327,800
|
30
|
1以上 |
| 2024/06/27 | 218,357 | +0 (+0.0%) |
220,990
|
118,800
|
327,800
|
32
|
0 |
| 2024/06/26 | 218,357 | +0 (+0.0%) |
220,990
|
118,800
|
327,800
|
32
|
0 |
| 2024/06/25 | 218,357 | +1,683 (+0.78%) |
220,990
|
118,800
|
327,800
|
32
|
1以上 |
| 2024/06/24 | 216,674 | +0 (+0.0%) |
213,180
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/23 | 216,674 | -4,000 (-1.81%) |
213,180
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/22 | 220,674 | +0 (+0.0%) |
249,700
|
118,800
|
327,800
|
33
|
1以上 |
| 2024/06/21 | 220,674 | +0 (+0.0%) |
249,700
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/20 | 220,674 | +1,720 (+0.79%) |
249,700
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/19 | 218,954 | +2,280 (+1.05%) |
249,700
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/18 | 216,674 | +0 (+0.0%) |
213,180
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/17 | 216,674 | +0 (+0.0%) |
213,180
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/16 | 216,674 | +0 (+0.0%) |
213,180
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/15 | 216,674 | -637 (-0.29%) |
213,180
|
118,800
|
327,800
|
33
|
0 |
| 2024/06/14 | 217,311 | +0 (+0.0%) |
213,180
|
118,800
|
327,800
|
31
|
0 |
| 2024/06/13 | 217,311 | +1,016 (+0.47%) |
213,180
|
118,800
|
327,800
|
31
|
0 |
| 2024/06/12 | 216,295 | +404 (+0.19%) |
213,180
|
118,800
|
327,800
|
32
|
0 |
| 2024/06/11 | 215,891 | +0 (+0.0%) |
213,180
|
118,800
|
327,800
|
31
|
0 |
| 2024/06/10 | 215,891 | +2,998 (+1.41%) |
213,180
|
118,800
|
327,800
|
31
|
1以上 |
| 2024/06/09 | 212,893 | +0 (+0.0%) |
183,700
|
129,800
|
298,000
|
16
|
0 |
| 2024/06/08 | 212,893 | -3,689 (-1.7%) |
183,700
|
129,800
|
298,000
|
16
|
0 |
| 2024/06/07 | 216,582 | -2,816 (-1.28%) |
198,990
|
118,800
|
327,800
|
24
|
1以上 |
| 2024/06/06 | 219,398 | -3,892 (-1.74%) |
213,180
|
118,800
|
327,800
|
23
|
0 |
| 2024/06/05 | 223,290 | -2,750 (-1.22%) |
231,440
|
118,800
|
327,800
|
24
|
1以上 |
| 2024/06/04 | 226,040 | -321 (-0.14%) |
249,850
|
118,800
|
327,800
|
24
|
0 |
| 2024/06/03 | 226,361 | -97 (-0.04%) |
249,850
|
118,800
|
327,800
|
24
|
1以上 |
| 2024/06/02 | 226,458 | +1,094 (+0.49%) |
249,700
|
118,800
|
327,800
|
25
|
0 |
| 2024/06/01 | 225,364 | +2,495 (+1.12%) |
239,250
|
118,800
|
327,800
|
26
|
0 |
| 2024/05/31 | 222,869 | -8,441 (-3.65%) |
228,800
|
118,800
|
327,800
|
27
|
1以上 |
| 2024/05/30 | 231,310 | +0 (+0.0%) |
249,700
|
118,800
|
327,800
|
27
|
1以上 |
| 2024/05/29 | 231,310 | -1,281 (-0.55%) |
249,700
|
118,800
|
327,800
|
27
|
1以上 |
| 2024/05/28 | 232,591 | +3,899 (+1.7%) |
249,850
|
118,800
|
327,800
|
26
|
0 |
| 2024/05/27 | 228,692 | +0 (+0.0%) |
239,250
|
118,800
|
327,800
|
28
|
0 |
| 2024/05/26 | 228,692 | +0 (+0.0%) |
239,250
|
118,800
|
327,800
|
28
|
0 |
| 2024/05/25 | 228,692 | +0 (+0.0%) |
239,250
|
118,800
|
327,800
|
28
|
1以上 |
| 2024/05/24 | 228,692 | -2,900 (-1.25%) |
239,250
|
118,800
|
327,800
|
28
|
0 |
| 2024/05/23 | 231,592 | -3,970 (-1.69%) |
249,700
|
118,800
|
327,800
|
29
|
0 |
| 2024/05/22 | 235,562 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
27
|
0 |
| 2024/05/21 | 235,562 | -1,616 (-0.68%) |
250,000
|
118,800
|
327,800
|
27
|
1以上 |
| 2024/05/20 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
0 |
| 2024/05/19 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
0 |
| 2024/05/18 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
1以上 |
| 2024/05/17 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
0 |
| 2024/05/16 | 237,178 | +2,790 (+1.19%) |
250,000
|
118,800
|
327,800
|
29
|
0 |
| 2024/05/15 | 234,388 | +1,915 (+0.82%) |
250,000
|
118,800
|
327,800
|
36
|
0 |
| 2024/05/14 | 232,473 | +1,599 (+0.69%) |
249,850
|
118,800
|
327,800
|
38
|
0 |
| 2024/05/13 | 230,874 | +1,104 (+0.48%) |
250,000
|
118,800
|
327,800
|
39
|
N/A |
| 2024/05/12 | 229,770 | +1,138 (+0.5%) |
239,400
|
118,800
|
327,800
|
38
|
1以上 |
| 2024/05/11 | 228,632 | -1,231 (-0.54%) |
227,260
|
118,800
|
327,800
|
40
|
1以上 |
| 2024/05/10 | 229,863 | -23 (-0.01%) |
228,800
|
118,800
|
327,800
|
33
|
0 |
| 2024/05/09 | 229,886 | -737 (-0.32%) |
250,000
|
118,800
|
327,800
|
40
|
1以上 |
| 2024/05/08 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
| 2024/05/07 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
N/A |
| 2024/05/06 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
| 2024/05/05 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
| 2024/05/04 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
| 2024/05/03 | 230,623 | -1,524 (-0.66%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
| 2024/05/02 | 232,147 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
| 2024/05/01 | 232,147 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
| 2024/04/30 | 232,147 | +1,057 (+0.46%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
| 2024/04/29 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/28 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/27 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
N/A |
| 2024/04/26 | 231,090 | -1,214 (-0.52%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/25 | 232,304 | +2,119 (+0.92%) |
250,800
|
118,800
|
327,800
|
37
|
0 |
| 2024/04/24 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/23 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
| 2024/04/22 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
| 2024/04/21 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/20 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/19 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/18 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/17 | 230,185 | -105 (-0.05%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/16 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/15 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/14 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/13 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/12 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/11 | 230,290 | -79 (-0.03%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/10 | 230,369 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/09 | 230,369 | +5,413 (+2.41%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
| 2024/04/08 | 224,956 | +1,031 (+0.46%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/04/07 | 223,925 | +978 (+0.44%) |
250,000
|
118,800
|
312,800
|
37
|
0 |
| 2024/04/06 | 222,947 | +0 (+0.0%) |
239,400
|
118,800
|
312,800
|
38
|
0 |
| 2024/04/05 | 222,947 | +0 (+0.0%) |
239,400
|
118,800
|
312,800
|
38
|
1以上 |
| 2024/04/04 | 222,947 | -3,036 (-1.34%) |
239,400
|
118,800
|
312,800
|
38
|
1以上 |
| 2024/04/03 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/04/02 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/04/01 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/03/31 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/03/30 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/03/29 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/03/28 | 225,983 | -3,393 (-1.48%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
| 2024/03/27 | 229,376 | -2,663 (-1.15%) |
250,400
|
118,800
|
312,800
|
34
|
0 |
| 2024/03/26 | 232,039 | -687 (-0.3%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/25 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/24 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/23 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/22 | 232,726 | +1,151 (+0.5%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/21 | 231,575 | +2,099 (+0.91%) |
250,800
|
118,800
|
312,800
|
30
|
0 |
| 2024/03/20 | 229,476 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/19 | 229,476 | -377 (-0.16%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
| 2024/03/18 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
1以上 |
| 2024/03/17 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/16 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/15 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/14 | 229,853 | -161 (-0.07%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/13 | 230,014 | -710 (-0.31%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/12 | 230,724 | +1,523 (+0.66%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/11 | 229,201 | +5,765 (+2.58%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
| 2024/03/10 | 223,436 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
29
|
0 |
| 2024/03/09 | 223,436 | +1,455 (+0.66%) |
250,800
|
118,800
|
298,000
|
29
|
0 |
| 2024/03/08 | 221,981 | -1,713 (-0.77%) |
245,300
|
118,800
|
298,000
|
30
|
0 |
| 2024/03/07 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
| 2024/03/06 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
1以上 |
| 2024/03/05 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
| 2024/03/04 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
| 2024/03/03 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
| 2024/03/02 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
| 2024/03/01 | 223,694 | -3,714 (-1.63%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
| 2024/02/29 | 227,408 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
| 2024/02/28 | 227,408 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
| 2024/02/27 | 227,408 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
| 2024/02/26 | 227,408 | +905 (+0.4%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
| 2024/02/25 | 226,503 | +5,259 (+2.38%) |
250,800
|
118,800
|
311,000
|
29
|
0 |
| 2024/02/24 | 221,244 | -4,725 (-2.09%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/23 | 225,969 | -1,430 (-0.63%) |
250,800
|
118,800
|
311,000
|
33
|
1以上 |
| 2024/02/22 | 227,399 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
33
|
1以上 |
| 2024/02/21 | 227,399 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
33
|
1以上 |
| 2024/02/20 | 227,399 | +3,269 (+1.46%) |
250,800
|
118,800
|
311,000
|
33
|
0 |
| 2024/02/19 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/18 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/17 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/16 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/15 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/14 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/13 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/12 | 224,130 | -4,440 (-1.94%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
| 2024/02/11 | 228,570 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
29
|
0 |
| 2024/02/10 | 228,570 | +10,543 (+4.84%) |
250,800
|
118,800
|
311,000
|
29
|
0 |
| 2024/02/09 | 218,027 | +0 (+0.0%) |
201,140
|
103,000
|
311,000
|
27
|
0 |
| 2024/02/08 | 218,027 | -419 (-0.19%) |
201,140
|
103,000
|
311,000
|
27
|
0 |
| 2024/02/07 | 218,446 | +0 (+0.0%) |
201,140
|
114,330
|
311,000
|
27
|
1以上 |
| 2024/02/06 | 218,446 | +3,458 (+1.61%) |
201,140
|
114,330
|
311,000
|
27
|
0 |
| 2024/02/05 | 214,988 | +0 (+0.0%) |
198,000
|
114,330
|
311,000
|
29
|
0 |
| 2024/02/04 | 214,988 | -8,383 (-3.75%) |
198,000
|
114,330
|
311,000
|
29
|
0 |
| 2024/02/03 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
1以上 |
| 2024/02/02 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
0 |
| 2024/02/01 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
1以上 |
| 2024/01/31 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
0 |
| 2024/01/30 | 223,371 | +207 (+0.09%) |
239,800
|
114,330
|
311,000
|
33
|
0 |
| 2024/01/29 | 223,164 | +3,929 (+1.79%) |
239,800
|
118,800
|
311,000
|
33
|
0 |
| 2024/01/28 | 219,235 | +0 (+0.0%) |
220,470
|
118,800
|
311,000
|
34
|
0 |
| 2024/01/27 | 219,235 | +0 (+0.0%) |
220,470
|
118,800
|
311,000
|
34
|
0 |
| 2024/01/26 | 219,235 | +3,746 (+1.74%) |
220,470
|
118,800
|
311,000
|
34
|
1以上 |
| 2024/01/25 | 215,489 | +2,218 (+1.04%) |
199,570
|
118,800
|
311,000
|
36
|
0 |
| 2024/01/24 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
| 2024/01/23 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
1以上 |
| 2024/01/22 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
1以上 |
| 2024/01/21 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
| 2024/01/20 | 213,271 | +1,213 (+0.57%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
| 2024/01/19 | 212,058 | +302 (+0.14%) |
197,945
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/18 | 211,756 | +720 (+0.34%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
| 2024/01/17 | 211,036 | +1,544 (+0.74%) |
197,890
|
118,800
|
311,000
|
41
|
0 |
| 2024/01/16 | 209,492 | +3,071 (+1.49%) |
196,845
|
118,800
|
311,000
|
40
|
1以上 |
| 2024/01/15 | 206,421 | +247 (+0.12%) |
189,200
|
118,800
|
311,000
|
42
|
0 |
| 2024/01/14 | 206,174 | +1,324 (+0.65%) |
195,800
|
118,800
|
311,000
|
43
|
0 |
| 2024/01/13 | 204,850 | -2,992 (-1.44%) |
189,200
|
118,800
|
311,000
|
42
|
0 |
| 2024/01/12 | 207,842 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/11 | 207,842 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/10 | 207,842 | -738 (-0.35%) |
195,800
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/09 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/08 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/07 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/06 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/05 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/04 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/03 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/02 | 208,580 | -1,173 (-0.56%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
| 2024/01/01 | 209,753 | -1,236 (-0.59%) |
197,890
|
118,800
|
311,000
|
39
|
0 |
なら、