日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 291,648 | +0 (+0.0%) |
261,800
|
218,000
|
628,000
|
40
|
N/A |
2024/11/23 | 291,648 | +0 (+0.0%) |
261,800
|
218,000
|
628,000
|
40
|
N/A |
2024/11/22 | 291,648 | -678 (-0.23%) |
261,800
|
218,000
|
628,000
|
40
|
N/A |
2024/11/21 | 292,326 | +837 (+0.29%) |
261,800
|
218,000
|
628,000
|
40
|
0 |
2024/11/20 | 291,489 | +0 (+0.0%) |
261,800
|
218,000
|
628,000
|
41
|
0 |
2024/11/19 | 291,489 | +4,404 (+1.53%) |
261,800
|
218,000
|
628,000
|
41
|
0 |
2024/11/18 | 287,085 | +0 (+0.0%) |
261,448
|
218,000
|
628,000
|
38
|
1以上 |
2024/11/17 | 287,085 | -2,016 (-0.7%) |
261,448
|
218,000
|
628,000
|
38
|
0 |
2024/11/16 | 289,101 | -2,418 (-0.83%) |
261,800
|
218,000
|
628,000
|
36
|
0 |
2024/11/15 | 291,519 | -5,241 (-1.77%) |
261,800
|
218,000
|
628,000
|
34
|
0 |
2024/11/14 | 296,760 | +4,146 (+1.42%) |
271,216
|
218,000
|
628,000
|
35
|
0 |
2024/11/13 | 292,614 | -1,539 (-0.52%) |
261,800
|
218,000
|
628,000
|
35
|
0 |
2024/11/12 | 294,153 | +0 (+0.0%) |
266,508
|
218,000
|
628,000
|
36
|
1以上 |
2024/11/11 | 294,153 | +0 (+0.0%) |
266,508
|
218,000
|
628,000
|
36
|
0 |
2024/11/10 | 294,153 | -4,665 (-1.56%) |
266,508
|
218,000
|
628,000
|
36
|
1以上 |
2024/11/09 | 298,818 | -2,268 (-0.75%) |
271,216
|
218,000
|
628,000
|
38
|
0 |
2024/11/08 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/07 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
1以上 |
2024/11/06 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/05 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/04 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/03 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/02 | 301,086 | -5,598 (-1.83%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/01 | 306,684 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/31 | 306,684 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/30 | 306,684 | -413 (-0.13%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/29 | 307,097 | -3,124 (-1.01%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/28 | 310,221 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
33
|
0 |
2024/10/27 | 310,221 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
33
|
0 |
2024/10/26 | 310,221 | +9,930 (+3.31%) |
281,336
|
218,000
|
628,000
|
33
|
1以上 |
2024/10/25 | 300,291 | -4,534 (-1.49%) |
281,336
|
218,000
|
628,000
|
32
|
0 |