日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2023/12/30 | 312,626 | --- |
303,200
|
261,800
|
398,000
|
23
|
0 |
2023/12/27 | 312,626 | -1,698 (-0.54%) |
303,200
|
261,800
|
398,000
|
23
|
N/A |
2023/12/26 | 314,324 | +0 (+0.0%) |
305,800
|
261,800
|
398,000
|
21
|
N/A |
2023/12/25 | 314,324 | +0 (+0.0%) |
305,800
|
261,800
|
398,000
|
21
|
N/A |
2023/12/24 | 314,324 | +0 (+0.0%) |
305,800
|
261,800
|
398,000
|
21
|
0 |
2023/12/23 | 314,324 | +0 (+0.0%) |
305,800
|
261,800
|
398,000
|
21
|
0 |
2023/12/22 | 314,324 | +0 (+0.0%) |
305,800
|
261,800
|
398,000
|
21
|
0 |
2023/12/21 | 314,324 | -613 (-0.19%) |
305,800
|
261,800
|
398,000
|
21
|
0 |
2023/12/20 | 314,937 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
22
|
0 |
2023/12/19 | 314,937 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
22
|
0 |
2023/12/18 | 314,937 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
22
|
1以上 |
2023/12/17 | 314,937 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
22
|
0 |
2023/12/16 | 314,937 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
22
|
0 |
2023/12/15 | 314,937 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
22
|
0 |
2023/12/14 | 314,937 | --- |
304,500
|
280,280
|
398,000
|
22
|
0 |
2023/12/10 | 315,743 | +0 (+0.0%) |
305,800
|
280,280
|
398,000
|
21
|
0 |
2023/12/09 | 315,743 | +0 (+0.0%) |
305,800
|
280,280
|
398,000
|
21
|
0 |
2023/12/08 | 315,743 | +612 (+0.19%) |
305,800
|
280,280
|
398,000
|
21
|
0 |
2023/12/07 | 315,131 | +0 (+0.0%) |
304,500
|
280,280
|
398,000
|
20
|
0 |
2023/12/06 | 315,131 | -3,872 (-1.21%) |
304,500
|
280,280
|
398,000
|
20
|
0 |
2023/12/05 | 319,003 | +0 (+0.0%) |
305,800
|
283,800
|
398,000
|
18
|
0 |
2023/12/04 | 319,003 | +2,252 (+0.71%) |
305,800
|
283,800
|
398,000
|
18
|
0 |
2023/12/03 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/12/02 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/12/01 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
1以上 |
2023/11/30 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/11/29 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/11/28 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/11/27 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/11/26 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/11/25 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |
2023/11/24 | 316,751 | +0 (+0.0%) |
305,800
|
276,210
|
398,000
|
19
|
0 |