日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 291,648 | +0 (+0.0%) |
261,800
|
218,000
|
628,000
|
40
|
N/A |
2024/11/23 | 291,648 | +0 (+0.0%) |
261,800
|
218,000
|
628,000
|
40
|
N/A |
2024/11/22 | 291,648 | -678 (-0.23%) |
261,800
|
218,000
|
628,000
|
40
|
N/A |
2024/11/21 | 292,326 | +837 (+0.29%) |
261,800
|
218,000
|
628,000
|
40
|
0 |
2024/11/20 | 291,489 | +0 (+0.0%) |
261,800
|
218,000
|
628,000
|
41
|
0 |
2024/11/19 | 291,489 | +4,404 (+1.53%) |
261,800
|
218,000
|
628,000
|
41
|
0 |
2024/11/18 | 287,085 | +0 (+0.0%) |
261,448
|
218,000
|
628,000
|
38
|
1以上 |
2024/11/17 | 287,085 | -2,016 (-0.7%) |
261,448
|
218,000
|
628,000
|
38
|
0 |
2024/11/16 | 289,101 | -2,418 (-0.83%) |
261,800
|
218,000
|
628,000
|
36
|
0 |
2024/11/15 | 291,519 | -5,241 (-1.77%) |
261,800
|
218,000
|
628,000
|
34
|
0 |
2024/11/14 | 296,760 | +4,146 (+1.42%) |
271,216
|
218,000
|
628,000
|
35
|
0 |
2024/11/13 | 292,614 | -1,539 (-0.52%) |
261,800
|
218,000
|
628,000
|
35
|
0 |
2024/11/12 | 294,153 | +0 (+0.0%) |
266,508
|
218,000
|
628,000
|
36
|
1以上 |
2024/11/11 | 294,153 | +0 (+0.0%) |
266,508
|
218,000
|
628,000
|
36
|
0 |
2024/11/10 | 294,153 | -4,665 (-1.56%) |
266,508
|
218,000
|
628,000
|
36
|
1以上 |
2024/11/09 | 298,818 | -2,268 (-0.75%) |
271,216
|
218,000
|
628,000
|
38
|
0 |
2024/11/08 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/07 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
1以上 |
2024/11/06 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/05 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/04 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/03 | 301,086 | +0 (+0.0%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/02 | 301,086 | -5,598 (-1.83%) |
273,713
|
218,000
|
628,000
|
36
|
0 |
2024/11/01 | 306,684 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/31 | 306,684 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/30 | 306,684 | -413 (-0.13%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/29 | 307,097 | -3,124 (-1.01%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/28 | 310,221 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
33
|
0 |
2024/10/27 | 310,221 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
33
|
0 |
2024/10/26 | 310,221 | +9,930 (+3.31%) |
281,336
|
218,000
|
628,000
|
33
|
1以上 |
2024/10/25 | 300,291 | -4,534 (-1.49%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/24 | 304,825 | +0 (+0.0%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/23 | 304,825 | +10,425 (+3.54%) |
281,336
|
218,000
|
628,000
|
32
|
0 |
2024/10/22 | 294,400 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
31
|
0 |
2024/10/21 | 294,400 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
31
|
0 |
2024/10/20 | 294,400 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
31
|
0 |
2024/10/19 | 294,400 | -1,213 (-0.41%) |
281,336
|
218,000
|
382,800
|
31
|
0 |
2024/10/18 | 295,613 | +1,808 (+0.62%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/17 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/16 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/15 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/14 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/13 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/12 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/11 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/10 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/09 | 293,805 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/08 | 293,805 | +3,871 (+1.34%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/07 | 289,934 | +573 (+0.2%) |
278,773
|
218,000
|
382,800
|
28
|
0 |
2024/10/06 | 289,361 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/05 | 289,361 | -1,808 (-0.62%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/04 | 291,169 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
1以上 |
2024/10/03 | 291,169 | +0 (+0.0%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/02 | 291,169 | -333 (-0.11%) |
281,336
|
218,000
|
382,800
|
30
|
0 |
2024/10/01 | 291,502 | +0 (+0.0%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/30 | 291,502 | +0 (+0.0%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/29 | 291,502 | +0 (+0.0%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/28 | 291,502 | +0 (+0.0%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/27 | 291,502 | +0 (+0.0%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/26 | 291,502 | +0 (+0.0%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/25 | 291,502 | +3,684 (+1.28%) |
281,336
|
228,000
|
382,800
|
30
|
0 |
2024/09/24 | 287,818 | +938 (+0.33%) |
273,955
|
228,000
|
382,800
|
30
|
0 |
2024/09/23 | 286,880 | +0 (+0.0%) |
272,800
|
228,000
|
382,800
|
32
|
0 |
2024/09/22 | 286,880 | +0 (+0.0%) |
272,800
|
228,000
|
382,800
|
32
|
0 |
2024/09/21 | 286,880 | -625 (-0.22%) |
272,800
|
228,000
|
382,800
|
32
|
1以上 |
2024/09/20 | 287,505 | -2,903 (-1.0%) |
272,800
|
244,094
|
382,800
|
32
|
0 |
2024/09/19 | 290,408 | +0 (+0.0%) |
276,210
|
248,000
|
382,800
|
31
|
0 |
2024/09/18 | 290,408 | +0 (+0.0%) |
276,210
|
248,000
|
382,800
|
31
|
0 |
2024/09/17 | 290,408 | +0 (+0.0%) |
276,210
|
248,000
|
382,800
|
31
|
0 |
2024/09/16 | 290,408 | -238 (-0.08%) |
276,210
|
248,000
|
382,800
|
31
|
0 |
2024/09/15 | 290,646 | +0 (+0.0%) |
278,773
|
248,000
|
382,800
|
32
|
0 |
2024/09/14 | 290,646 | +0 (+0.0%) |
278,773
|
248,000
|
382,800
|
32
|
0 |
2024/09/13 | 290,646 | +0 (+0.0%) |
278,773
|
248,000
|
382,800
|
32
|
1以上 |
2024/09/12 | 290,646 | +9,790 (+3.49%) |
278,773
|
248,000
|
382,800
|
32
|
0 |
2024/09/11 | 280,856 | +0 (+0.0%) |
276,210
|
213,180
|
382,800
|
31
|
0 |
2024/09/10 | 280,856 | +3,464 (+1.25%) |
276,210
|
213,180
|
382,800
|
31
|
0 |
2024/09/09 | 277,392 | +3,254 (+1.19%) |
273,955
|
170,016
|
382,800
|
32
|
0 |
2024/09/08 | 274,138 | +0 (+0.0%) |
271,700
|
170,016
|
382,800
|
33
|
0 |
2024/09/07 | 274,138 | +1,058 (+0.39%) |
271,700
|
170,016
|
382,800
|
33
|
1以上 |
2024/09/06 | 273,080 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
1以上 |
2024/09/05 | 273,080 | -5,757 (-2.06%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/09/04 | 278,837 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/09/03 | 278,837 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/09/02 | 278,837 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/09/01 | 278,837 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/31 | 278,837 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/30 | 278,837 | +5,757 (+2.11%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/29 | 273,080 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/28 | 273,080 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/27 | 273,080 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/26 | 273,080 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/25 | 273,080 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/24 | 273,080 | -6,604 (-2.36%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/23 | 279,684 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/22 | 279,684 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/21 | 279,684 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/20 | 279,684 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/19 | 279,684 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/18 | 279,684 | +0 (+0.0%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/17 | 279,684 | +2,588 (+0.93%) |
272,800
|
170,016
|
382,800
|
32
|
0 |
2024/08/16 | 277,096 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/15 | 277,096 | +0 (+0.0%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/14 | 277,096 | +4,706 (+1.73%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/13 | 272,390 | +20 (+0.01%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/12 | 272,370 | +0 (+0.0%) |
271,700
|
170,016
|
382,800
|
33
|
0 |
2024/08/11 | 272,370 | +1,811 (+0.67%) |
271,700
|
170,016
|
382,800
|
33
|
0 |
2024/08/10 | 270,559 | +807 (+0.3%) |
271,216
|
170,016
|
382,800
|
35
|
1以上 |
2024/08/09 | 269,752 | +0 (+0.0%) |
271,216
|
170,016
|
382,800
|
34
|
0 |
2024/08/08 | 269,752 | -2,027 (-0.75%) |
271,216
|
170,016
|
382,800
|
34
|
1以上 |
2024/08/07 | 271,779 | +3,263 (+1.22%) |
271,458
|
170,016
|
382,800
|
32
|
0 |
2024/08/06 | 268,516 | -2,094 (-0.77%) |
271,216
|
170,016
|
382,800
|
30
|
0 |
2024/08/05 | 270,610 | +0 (+0.0%) |
272,129
|
170,016
|
382,800
|
30
|
0 |
2024/08/04 | 270,610 | -13,380 (-4.71%) |
272,129
|
170,016
|
382,800
|
30
|
0 |
2024/08/03 | 283,990 | -6,418 (-2.21%) |
283,481
|
170,016
|
382,800
|
32
|
0 |
2024/08/02 | 290,408 | -1,474 (-0.5%) |
294,800
|
184,800
|
382,800
|
32
|
0 |
2024/08/01 | 291,882 | -489 (-0.17%) |
294,800
|
184,800
|
382,800
|
32
|
1以上 |
2024/07/31 | 292,371 | +6,965 (+2.44%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/30 | 285,406 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/29 | 285,406 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
1以上 |
2024/07/28 | 285,406 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/27 | 285,406 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/26 | 285,406 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/25 | 285,406 | -1,253 (-0.44%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/24 | 286,659 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
34
|
0 |
2024/07/23 | 286,659 | +647 (+0.23%) |
294,800
|
184,800
|
382,800
|
34
|
0 |
2024/07/22 | 286,012 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
1以上 |
2024/07/21 | 286,012 | +0 (+0.0%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/20 | 286,012 | -6,399 (-2.19%) |
294,800
|
184,800
|
382,800
|
33
|
0 |
2024/07/19 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/18 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/17 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
1以上 |
2024/07/16 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/15 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/14 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/13 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/12 | 292,411 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/11 | 292,411 | +838 (+0.29%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/10 | 291,573 | +1,651 (+0.57%) |
294,800
|
184,800
|
398,000
|
36
|
0 |
2024/07/09 | 289,922 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/08 | 289,922 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
1以上 |
2024/07/07 | 289,922 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
35
|
1以上 |
2024/07/06 | 289,922 | -1,215 (-0.42%) |
294,800
|
184,800
|
398,000
|
35
|
0 |
2024/07/05 | 291,137 | -9,258 (-3.08%) |
294,800
|
184,800
|
398,000
|
34
|
0 |
2024/07/04 | 300,395 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
34
|
0 |
2024/07/03 | 300,395 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
34
|
0 |
2024/07/02 | 300,395 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
34
|
0 |
2024/07/01 | 300,395 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
34
|
0 |
2024/06/30 | 300,395 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
34
|
0 |
2024/06/29 | 300,395 | +3,348 (+1.13%) |
296,780
|
184,800
|
398,000
|
34
|
0 |
2024/06/28 | 297,047 | +3,381 (+1.15%) |
295,790
|
184,800
|
398,000
|
32
|
0 |
2024/06/27 | 293,666 | +0 (+0.0%) |
294,800
|
184,800
|
398,000
|
33
|
0 |
2024/06/26 | 293,666 | +36 (+0.01%) |
294,800
|
184,800
|
398,000
|
33
|
0 |
2024/06/25 | 293,630 | +0 (+0.0%) |
289,300
|
184,800
|
398,000
|
32
|
1以上 |
2024/06/24 | 293,630 | +0 (+0.0%) |
289,300
|
184,800
|
398,000
|
32
|
0 |
2024/06/23 | 293,630 | -7,551 (-2.51%) |
289,300
|
184,800
|
398,000
|
32
|
0 |
2024/06/22 | 301,181 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
31
|
0 |
2024/06/21 | 301,181 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
31
|
0 |
2024/06/20 | 301,181 | +979 (+0.33%) |
299,998
|
184,800
|
398,000
|
31
|
0 |
2024/06/19 | 300,202 | +5,431 (+1.84%) |
296,780
|
184,800
|
398,000
|
29
|
0 |
2024/06/18 | 294,771 | +0 (+0.0%) |
283,800
|
184,800
|
398,000
|
29
|
0 |
2024/06/17 | 294,771 | +0 (+0.0%) |
283,800
|
184,800
|
398,000
|
29
|
0 |
2024/06/16 | 294,771 | -1,001 (-0.34%) |
283,800
|
184,800
|
398,000
|
29
|
0 |
2024/06/15 | 295,772 | +0 (+0.0%) |
289,300
|
184,800
|
398,000
|
30
|
0 |
2024/06/14 | 295,772 | +0 (+0.0%) |
289,300
|
184,800
|
398,000
|
30
|
0 |
2024/06/13 | 295,772 | +2,198 (+0.75%) |
289,300
|
184,800
|
398,000
|
30
|
1以上 |
2024/06/12 | 293,574 | +0 (+0.0%) |
283,800
|
184,800
|
398,000
|
31
|
0 |
2024/06/11 | 293,574 | +0 (+0.0%) |
283,800
|
184,800
|
398,000
|
31
|
0 |
2024/06/10 | 293,574 | -26,446 (-8.26%) |
283,800
|
184,800
|
398,000
|
31
|
1以上 |
2024/06/09 | 320,020 | +0 (+0.0%) |
324,800
|
227,630
|
398,000
|
11
|
0 |
2024/06/08 | 320,020 | +20,181 (+6.73%) |
324,800
|
227,630
|
398,000
|
11
|
0 |
2024/06/07 | 299,839 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
23
|
0 |
2024/06/06 | 299,839 | +0 (+0.0%) |
296,780
|
184,800
|
398,000
|
23
|
0 |
2024/06/05 | 299,839 | -5,654 (-1.85%) |
296,780
|
184,800
|
398,000
|
23
|
1以上 |
2024/06/04 | 305,493 | +0 (+0.0%) |
301,599
|
184,800
|
398,000
|
22
|
0 |
2024/06/03 | 305,493 | +0 (+0.0%) |
301,599
|
184,800
|
398,000
|
22
|
0 |
2024/06/02 | 305,493 | +0 (+0.0%) |
301,599
|
184,800
|
398,000
|
22
|
0 |
2024/06/01 | 305,493 | +0 (+0.0%) |
301,599
|
184,800
|
398,000
|
22
|
0 |
2024/05/31 | 305,493 | +1,490 (+0.49%) |
301,599
|
184,800
|
398,000
|
22
|
0 |
2024/05/30 | 304,003 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/29 | 304,003 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/28 | 304,003 | -1,545 (-0.51%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/27 | 305,548 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/26 | 305,548 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/25 | 305,548 | +0 (+0.0%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/24 | 305,548 | -4,658 (-1.5%) |
299,998
|
184,800
|
398,000
|
22
|
0 |
2024/05/23 | 310,206 | +0 (+0.0%) |
302,850
|
184,800
|
398,000
|
26
|
0 |
2024/05/22 | 310,206 | -850 (-0.27%) |
302,850
|
184,800
|
398,000
|
26
|
0 |
2024/05/21 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
1以上 |
2024/05/20 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/19 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/18 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/17 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/16 | 311,056 | +6,747 (+2.22%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/15 | 304,309 | +707 (+0.23%) |
302,500
|
184,800
|
398,000
|
33
|
0 |
2024/05/14 | 303,602 | +666 (+0.22%) |
299,640
|
184,800
|
398,000
|
34
|
0 |
2024/05/13 | 302,936 | -828 (-0.27%) |
296,780
|
184,800
|
398,000
|
35
|
N/A |
2024/05/12 | 303,764 | +0 (+0.0%) |
299,640
|
184,800
|
398,000
|
34
|
1以上 |
2024/05/11 | 303,764 | -7,521 (-2.42%) |
299,640
|
184,800
|
398,000
|
34
|
1以上 |
2024/05/10 | 311,285 | +5,593 (+1.83%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/09 | 305,692 | -6,959 (-2.23%) |
304,500
|
184,800
|
398,000
|
34
|
0 |
2024/05/08 | 312,651 | +0 (+0.0%) |
306,790
|
184,800
|
398,000
|
24
|
0 |
2024/05/07 | 312,651 | +0 (+0.0%) |
306,790
|
184,800
|
398,000
|
24
|
N/A |
2024/05/06 | 312,651 | +3,973 (+1.29%) |
306,790
|
184,800
|
398,000
|
24
|
0 |
2024/05/05 | 308,678 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
26
|
0 |
2024/05/04 | 308,678 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
26
|
0 |
2024/05/03 | 308,678 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
26
|
1以上 |
2024/05/02 | 308,678 | +1,261 (+0.41%) |
304,500
|
184,800
|
398,000
|
26
|
0 |
2024/05/01 | 307,417 | +1,554 (+0.51%) |
302,850
|
184,800
|
398,000
|
26
|
0 |
2024/04/30 | 305,863 | +7,115 (+2.38%) |
302,500
|
184,800
|
398,000
|
25
|
0 |
2024/04/29 | 298,748 | +0 (+0.0%) |
295,900
|
184,800
|
398,000
|
34
|
0 |
2024/04/28 | 298,748 | +0 (+0.0%) |
295,900
|
184,800
|
398,000
|
34
|
0 |
2024/04/27 | 298,748 | -7,122 (-2.33%) |
295,900
|
184,800
|
398,000
|
34
|
N/A |
2024/04/26 | 305,870 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
32
|
0 |
2024/04/25 | 305,870 | -2,048 (-0.67%) |
296,780
|
248,000
|
398,000
|
32
|
0 |
2024/04/24 | 307,918 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/23 | 307,918 | -354 (-0.11%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/22 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/21 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/20 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/19 | 308,272 | -598 (-0.19%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/18 | 308,870 | +1,365 (+0.44%) |
303,200
|
248,000
|
398,000
|
33
|
0 |
2024/04/17 | 307,505 | +622 (+0.2%) |
299,640
|
248,000
|
398,000
|
34
|
0 |
2024/04/16 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
1以上 |
2024/04/15 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
1以上 |
2024/04/14 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
0 |
2024/04/13 | 306,883 | -1,061 (-0.34%) |
296,780
|
248,000
|
398,000
|
33
|
0 |
2024/04/12 | 307,944 | +0 (+0.0%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/11 | 307,944 | +0 (+0.0%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/10 | 307,944 | +3,337 (+1.1%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/09 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/08 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/07 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/06 | 304,607 | -1,093 (-0.36%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/05 | 305,700 | -1,092 (-0.36%) |
299,640
|
248,000
|
398,000
|
30
|
0 |
2024/04/04 | 306,792 | -3,271 (-1.05%) |
302,850
|
248,000
|
398,000
|
30
|
0 |
2024/04/03 | 310,063 | +0 (+0.0%) |
304,500
|
248,000
|
398,000
|
28
|
0 |
2024/04/02 | 310,063 | -357 (-0.12%) |
304,500
|
248,000
|
398,000
|
28
|
0 |
2024/04/01 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/31 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/30 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/29 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/28 | 310,420 | +2,341 (+0.76%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/27 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/26 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/25 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/24 | 308,079 | +1,479 (+0.48%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/23 | 306,600 | -64 (-0.02%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/22 | 306,664 | -2,623 (-0.85%) |
296,780
|
258,000
|
398,000
|
25
|
0 |
2024/03/21 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/20 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/19 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/18 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/17 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/16 | 309,287 | +259 (+0.08%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/15 | 309,028 | +0 (+0.0%) |
303,200
|
258,000
|
398,000
|
27
|
0 |
2024/03/14 | 309,028 | +0 (+0.0%) |
303,200
|
258,000
|
398,000
|
27
|
0 |
2024/03/13 | 309,028 | +2,428 (+0.79%) |
303,200
|
258,000
|
398,000
|
27
|
1以上 |
2024/03/12 | 306,600 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/11 | 306,600 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/10 | 306,600 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/09 | 306,600 | -1,096 (-0.36%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/08 | 307,696 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
23
|
0 |
2024/03/07 | 307,696 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
23
|
0 |
2024/03/06 | 307,696 | +1,032 (+0.34%) |
296,780
|
258,000
|
398,000
|
23
|
0 |
2024/03/05 | 306,664 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
25
|
0 |
2024/03/04 | 306,664 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
25
|
0 |
2024/03/03 | 306,664 | -2,623 (-0.85%) |
296,780
|
258,000
|
398,000
|
25
|
1以上 |
2024/03/02 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/01 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/29 | 309,287 | -800 (-0.26%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/28 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/27 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/26 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/25 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/24 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/23 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/22 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/21 | 310,087 | +290 (+0.09%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/20 | 309,797 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/19 | 309,797 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/18 | 309,797 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
1以上 |
2024/02/17 | 309,797 | +1,231 (+0.4%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/16 | 308,566 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/15 | 308,566 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/14 | 308,566 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/13 | 308,566 | +983 (+0.32%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/12 | 307,583 | +0 (+0.0%) |
297,390
|
261,800
|
398,000
|
28
|
0 |
2024/02/11 | 307,583 | +119 (+0.04%) |
297,390
|
261,800
|
398,000
|
28
|
0 |
2024/02/10 | 307,464 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
30
|
1以上 |
2024/02/09 | 307,464 | +95 (+0.03%) |
300,250
|
261,800
|
398,000
|
30
|
0 |
2024/02/08 | 307,369 | +0 (+0.0%) |
297,390
|
261,800
|
398,000
|
28
|
1以上 |
2024/02/07 | 307,369 | -1,003 (-0.33%) |
297,390
|
261,800
|
398,000
|
28
|
0 |
2024/02/06 | 308,372 | -1,081 (-0.35%) |
298,000
|
261,800
|
398,000
|
27
|
0 |
2024/02/05 | 309,453 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/04 | 309,453 | -3,971 (-1.27%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/03 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/02/02 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/02/01 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/31 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/30 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/29 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/28 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/27 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/26 | 313,424 | -583 (-0.19%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/25 | 314,007 | +2,648 (+0.85%) |
303,200
|
280,280
|
398,000
|
25
|
0 |
2024/01/24 | 311,359 | +0 (+0.0%) |
302,500
|
261,800
|
398,000
|
25
|
0 |
2024/01/23 | 311,359 | +0 (+0.0%) |
302,500
|
261,800
|
398,000
|
25
|
1以上 |
2024/01/22 | 311,359 | +0 (+0.0%) |
302,500
|
261,800
|
398,000
|
25
|
1以上 |
2024/01/21 | 311,359 | -1,267 (-0.41%) |
302,500
|
261,800
|
398,000
|
25
|
0 |
2024/01/20 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/19 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/18 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/17 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/16 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/15 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/14 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/13 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/12 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/11 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/10 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/09 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/08 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/07 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/06 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/05 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/04 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/03 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/02 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/01 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |