| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 148,113 | -1,172 (-0.79%) |
128,000
|
101,002
|
258,000
|
26
|
N/A |
| 2024/11/26 | 149,285 | -1,957 (-1.29%) |
128,000
|
101,002
|
258,000
|
25
|
N/A |
| 2024/11/25 | 151,242 | +1,117 (+0.74%) |
128,000
|
101,002
|
258,000
|
23
|
N/A |
| 2024/11/24 | 150,125 | +935 (+0.63%) |
128,000
|
101,002
|
258,000
|
25
|
0 |
| 2024/11/23 | 149,190 | -2,609 (-1.72%) |
137,280
|
101,002
|
258,000
|
27
|
0 |
| 2024/11/22 | 151,799 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
25
|
1以上 |
| 2024/11/21 | 151,799 | +259 (+0.17%) |
137,280
|
101,002
|
258,000
|
25
|
1以上 |
| 2024/11/20 | 151,540 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
24
|
0 |
| 2024/11/19 | 151,540 | +1,285 (+0.86%) |
137,280
|
101,002
|
258,000
|
24
|
0 |
| 2024/11/18 | 150,255 | +1,186 (+0.8%) |
137,280
|
101,002
|
258,000
|
25
|
0 |
| 2024/11/17 | 149,069 | -2,627 (-1.73%) |
132,640
|
101,002
|
258,000
|
26
|
0 |
| 2024/11/16 | 151,696 | +0 (+0.0%) |
133,408
|
101,002
|
258,000
|
30
|
1以上 |
| 2024/11/15 | 151,696 | -817 (-0.54%) |
133,408
|
101,002
|
258,000
|
30
|
1以上 |
| 2024/11/14 | 152,513 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
29
|
1以上 |
| 2024/11/13 | 152,513 | +7,814 (+5.4%) |
137,280
|
101,002
|
258,000
|
29
|
0 |
| 2024/11/12 | 144,699 | +778 (+0.54%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
| 2024/11/11 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
| 2024/11/10 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
| 2024/11/09 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
| 2024/11/08 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
| 2024/11/07 | 143,921 | -281 (-0.19%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
| 2024/11/06 | 144,202 | -516 (-0.36%) |
133,408
|
101,002
|
238,000
|
28
|
0 |
| 2024/11/05 | 144,718 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
| 2024/11/04 | 144,718 | -808 (-0.56%) |
129,536
|
101,002
|
238,000
|
26
|
1以上 |
| 2024/11/03 | 145,526 | -1,021 (-0.7%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
| 2024/11/02 | 146,547 | +1,067 (+0.73%) |
129,536
|
101,002
|
238,000
|
25
|
0 |
| 2024/11/01 | 145,480 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
| 2024/10/31 | 145,480 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
| 2024/10/30 | 145,480 | -683 (-0.47%) |
129,536
|
101,002
|
238,000
|
26
|
1以上 |
| 2024/10/29 | 146,163 | -488 (-0.33%) |
128,768
|
101,002
|
238,000
|
24
|
0 |
| 2024/10/28 | 146,651 | -224 (-0.15%) |
128,768
|
101,002
|
238,000
|
22
|
0 |
| 2024/10/27 | 146,875 | -11,951 (-7.52%) |
129,536
|
101,002
|
238,000
|
23
|
0 |
| 2024/10/26 | 158,826 | +0 (+0.0%) |
144,900
|
101,002
|
248,000
|
28
|
0 |
| 2024/10/25 | 158,826 | +602 (+0.38%) |
144,900
|
101,002
|
248,000
|
28
|
1以上 |
| 2024/10/24 | 158,224 | +3,096 (+2.0%) |
149,800
|
101,002
|
248,000
|
30
|
1以上 |
| 2024/10/23 | 155,128 | -7,662 (-4.71%) |
149,800
|
101,002
|
238,000
|
29
|
0 |
| 2024/10/22 | 162,790 | +2,221 (+1.38%) |
149,800
|
101,002
|
384,980
|
30
|
1以上 |
| 2024/10/21 | 160,569 | +0 (+0.0%) |
149,800
|
93,936
|
384,980
|
31
|
0 |
| 2024/10/20 | 160,569 | +8,081 (+5.3%) |
149,800
|
93,936
|
384,980
|
31
|
1以上 |
| 2024/10/19 | 152,488 | -206 (-0.13%) |
133,768
|
93,936
|
238,000
|
28
|
1以上 |
| 2024/10/18 | 152,694 | +0 (+0.0%) |
129,536
|
93,936
|
238,000
|
26
|
0 |
| 2024/10/17 | 152,694 | +0 (+0.0%) |
129,536
|
93,936
|
238,000
|
26
|
0 |
| 2024/10/16 | 152,694 | -8,604 (-5.33%) |
129,536
|
93,936
|
238,000
|
26
|
0 |
| 2024/10/15 | 161,298 | -346 (-0.21%) |
129,536
|
93,936
|
384,980
|
27
|
0 |
| 2024/10/14 | 161,644 | +0 (+0.0%) |
133,768
|
93,936
|
384,980
|
28
|
0 |
| 2024/10/13 | 161,644 | +1,781 (+1.11%) |
133,768
|
93,936
|
384,980
|
28
|
1以上 |
| 2024/10/12 | 159,863 | +0 (+0.0%) |
129,536
|
93,936
|
384,980
|
29
|
1以上 |
| 2024/10/11 | 159,863 | +1,362 (+0.86%) |
129,536
|
93,936
|
384,980
|
29
|
0 |
| 2024/10/10 | 158,501 | +0 (+0.0%) |
129,536
|
93,936
|
384,980
|
28
|
1以上 |
| 2024/10/09 | 158,501 | -200 (-0.13%) |
129,536
|
93,936
|
384,980
|
28
|
0 |
| 2024/10/08 | 158,701 | +1,544 (+0.98%) |
133,768
|
93,936
|
384,980
|
30
|
0 |
| 2024/10/07 | 157,157 | +0 (+0.0%) |
129,536
|
93,936
|
384,980
|
31
|
0 |
| 2024/10/06 | 157,157 | +0 (+0.0%) |
129,536
|
93,936
|
384,980
|
31
|
1以上 |
| 2024/10/05 | 157,157 | +2,695 (+1.74%) |
129,536
|
93,936
|
384,980
|
31
|
1以上 |
| 2024/10/04 | 154,462 | +853 (+0.56%) |
129,536
|
93,936
|
384,980
|
30
|
0 |
| 2024/10/03 | 153,609 | -3,019 (-1.93%) |
129,536
|
93,936
|
384,980
|
31
|
0 |
| 2024/10/02 | 156,628 | +402 (+0.26%) |
129,536
|
93,936
|
384,980
|
31
|
0 |
| 2024/10/01 | 156,226 | -744 (-0.47%) |
129,536
|
93,936
|
384,980
|
33
|
1以上 |
| 2024/09/30 | 156,970 | +0 (+0.0%) |
129,536
|
97,335
|
384,980
|
31
|
1以上 |
| 2024/09/29 | 156,970 | +0 (+0.0%) |
129,536
|
97,335
|
384,980
|
31
|
1以上 |
| 2024/09/28 | 156,970 | +313 (+0.2%) |
129,536
|
97,335
|
384,980
|
31
|
0 |
| 2024/09/27 | 156,657 | +0 (+0.0%) |
129,536
|
97,335
|
384,980
|
29
|
0 |
| 2024/09/26 | 156,657 | +14,596 (+10.27%) |
129,536
|
97,335
|
384,980
|
29
|
0 |
| 2024/09/25 | 142,061 | +0 (+0.0%) |
119,416
|
97,335
|
384,980
|
24
|
0 |
| 2024/09/24 | 142,061 | +0 (+0.0%) |
119,416
|
97,335
|
384,980
|
24
|
0 |
| 2024/09/23 | 142,061 | -1,525 (-1.06%) |
119,416
|
97,335
|
384,980
|
24
|
0 |
| 2024/09/22 | 143,586 | +0 (+0.0%) |
119,416
|
97,335
|
384,980
|
28
|
0 |
| 2024/09/21 | 143,586 | +0 (+0.0%) |
119,416
|
97,335
|
384,980
|
28
|
0 |
| 2024/09/20 | 143,586 | -853 (-0.59%) |
119,416
|
97,335
|
384,980
|
28
|
1以上 |
| 2024/09/19 | 144,439 | +505 (+0.35%) |
119,416
|
97,335
|
384,980
|
28
|
0 |
| 2024/09/18 | 143,934 | +0 (+0.0%) |
119,416
|
97,335
|
384,980
|
29
|
0 |
| 2024/09/17 | 143,934 | +484 (+0.34%) |
119,416
|
97,335
|
384,980
|
29
|
0 |
| 2024/09/16 | 143,450 | +0 (+0.0%) |
119,416
|
97,335
|
384,980
|
31
|
1以上 |
| 2024/09/15 | 143,450 | -501 (-0.35%) |
119,416
|
97,335
|
384,980
|
31
|
0 |
| 2024/09/14 | 143,951 | -1,968 (-1.35%) |
124,476
|
97,335
|
384,980
|
32
|
1以上 |
| 2024/09/13 | 145,919 | -600 (-0.41%) |
129,536
|
97,335
|
384,980
|
33
|
0 |
| 2024/09/12 | 146,519 | +0 (+0.0%) |
129,536
|
101,002
|
384,980
|
33
|
1以上 |
| 2024/09/11 | 146,519 | -5,495 (-3.61%) |
129,536
|
101,002
|
384,980
|
33
|
1以上 |
| 2024/09/10 | 152,014 | +6,852 (+4.72%) |
129,536
|
101,002
|
384,980
|
35
|
1以上 |
| 2024/09/09 | 145,162 | +0 (+0.0%) |
129,536
|
101,002
|
242,682
|
34
|
0 |
| 2024/09/08 | 145,162 | +0 (+0.0%) |
129,536
|
101,002
|
242,682
|
34
|
1以上 |
| 2024/09/07 | 145,162 | +328 (+0.23%) |
129,536
|
101,002
|
242,682
|
34
|
0 |
| 2024/09/06 | 144,834 | +0 (+0.0%) |
129,800
|
101,002
|
242,682
|
35
|
0 |
| 2024/09/05 | 144,834 | -1,145 (-0.78%) |
129,800
|
101,002
|
242,682
|
35
|
0 |
| 2024/09/04 | 145,979 | -767 (-0.52%) |
129,800
|
101,002
|
242,682
|
35
|
1以上 |
| 2024/09/03 | 146,746 | -646 (-0.44%) |
133,108
|
101,002
|
242,682
|
34
|
0 |
| 2024/09/02 | 147,392 | +1,051 (+0.72%) |
124,608
|
101,002
|
242,682
|
32
|
0 |
| 2024/09/01 | 146,341 | -1,683 (-1.14%) |
129,536
|
101,002
|
242,682
|
34
|
0 |
| 2024/08/31 | 148,024 | -116 (-0.08%) |
129,668
|
101,002
|
242,682
|
32
|
0 |
| 2024/08/30 | 148,140 | +1,179 (+0.8%) |
133,111
|
101,002
|
242,682
|
34
|
1以上 |
| 2024/08/29 | 146,961 | +0 (+0.0%) |
133,111
|
101,002
|
242,682
|
34
|
0 |
| 2024/08/28 | 146,961 | -5,594 (-3.67%) |
133,111
|
101,002
|
242,682
|
34
|
1以上 |
| 2024/08/27 | 152,555 | -1,395 (-0.91%) |
136,422
|
101,002
|
362,980
|
35
|
0 |
| 2024/08/26 | 153,950 | +1,973 (+1.3%) |
136,422
|
101,002
|
362,980
|
33
|
0 |
| 2024/08/25 | 151,977 | +170 (+0.11%) |
136,422
|
101,002
|
362,980
|
35
|
1以上 |
| 2024/08/24 | 151,807 | +776 (+0.51%) |
133,111
|
101,002
|
362,980
|
38
|
0 |
| 2024/08/23 | 151,031 | -24 (-0.02%) |
133,111
|
101,002
|
362,980
|
42
|
1以上 |
| 2024/08/22 | 151,055 | +49 (+0.03%) |
119,416
|
101,002
|
362,980
|
39
|
1以上 |
| 2024/08/21 | 151,006 | -3,127 (-2.03%) |
129,536
|
101,002
|
362,980
|
40
|
1以上 |
| 2024/08/20 | 154,133 | -2,434 (-1.55%) |
129,536
|
101,002
|
362,980
|
36
|
0 |
| 2024/08/19 | 156,567 | +1,857 (+1.2%) |
129,668
|
101,002
|
362,980
|
38
|
1以上 |
| 2024/08/18 | 154,710 | +0 (+0.0%) |
129,536
|
101,002
|
362,980
|
40
|
0 |
| 2024/08/17 | 154,710 | +0 (+0.0%) |
129,536
|
101,002
|
362,980
|
40
|
1以上 |
| 2024/08/16 | 154,710 | +2,534 (+1.67%) |
129,536
|
101,002
|
362,980
|
40
|
1以上 |
| 2024/08/15 | 152,176 | +0 (+0.0%) |
124,476
|
101,002
|
362,980
|
42
|
0 |
| 2024/08/14 | 152,176 | +3,223 (+2.16%) |
124,476
|
101,002
|
362,980
|
42
|
0 |
| 2024/08/13 | 148,953 | -1,485 (-0.99%) |
129,536
|
101,002
|
362,980
|
44
|
1以上 |
| 2024/08/12 | 150,438 | -22 (-0.01%) |
129,668
|
101,002
|
362,980
|
42
|
0 |
| 2024/08/11 | 150,460 | +669 (+0.45%) |
129,536
|
101,002
|
362,980
|
40
|
1以上 |
| 2024/08/10 | 149,791 | +317 (+0.21%) |
129,668
|
101,002
|
362,980
|
42
|
1以上 |
| 2024/08/09 | 149,474 | +0 (+0.0%) |
129,536
|
101,002
|
362,980
|
41
|
0 |
| 2024/08/08 | 149,474 | +0 (+0.0%) |
129,536
|
101,002
|
362,980
|
41
|
1以上 |
| 2024/08/07 | 149,474 | -677 (-0.45%) |
129,536
|
101,002
|
362,980
|
41
|
0 |
| 2024/08/06 | 150,151 | +1,289 (+0.87%) |
129,800
|
101,002
|
362,980
|
42
|
0 |
| 2024/08/05 | 148,862 | -2,091 (-1.39%) |
129,800
|
87,780
|
362,980
|
45
|
0 |
| 2024/08/04 | 150,953 | -4,264 (-2.75%) |
129,800
|
87,780
|
362,980
|
47
|
1以上 |
| 2024/08/03 | 155,217 | -2,680 (-1.7%) |
129,800
|
87,780
|
362,980
|
47
|
1以上 |
| 2024/08/02 | 157,897 | -1,989 (-1.24%) |
129,800
|
87,780
|
362,980
|
47
|
1以上 |
| 2024/08/01 | 159,886 | +933 (+0.59%) |
140,800
|
87,780
|
362,980
|
48
|
0 |
| 2024/07/31 | 158,953 | +1,419 (+0.9%) |
140,800
|
87,780
|
362,980
|
49
|
0 |
| 2024/07/30 | 157,534 | -578 (-0.37%) |
140,800
|
87,780
|
362,980
|
49
|
1以上 |
| 2024/07/29 | 158,112 | -65 (-0.04%) |
140,800
|
87,780
|
362,980
|
49
|
1以上 |
| 2024/07/28 | 158,177 | +266 (+0.17%) |
140,800
|
87,780
|
362,980
|
49
|
0 |
| 2024/07/27 | 157,911 | -848 (-0.53%) |
140,800
|
87,780
|
362,980
|
49
|
0 |
| 2024/07/26 | 158,759 | -1,635 (-1.02%) |
129,800
|
87,780
|
362,980
|
46
|
0 |
| 2024/07/25 | 160,394 | -42 (-0.03%) |
135,300
|
87,780
|
362,980
|
48
|
1以上 |
| 2024/07/24 | 160,436 | -3,430 (-2.09%) |
135,300
|
87,780
|
362,980
|
48
|
0 |
| 2024/07/23 | 163,866 | +4,056 (+2.54%) |
140,800
|
103,140
|
362,980
|
47
|
1以上 |
| 2024/07/22 | 159,810 | +1,326 (+0.84%) |
140,800
|
108,665
|
292,800
|
46
|
0 |
| 2024/07/21 | 158,484 | -543 (-0.34%) |
135,300
|
108,665
|
292,800
|
48
|
1以上 |
| 2024/07/20 | 159,027 | -1,162 (-0.73%) |
135,300
|
108,665
|
292,800
|
46
|
0 |
| 2024/07/19 | 160,189 | -1,073 (-0.67%) |
140,800
|
108,665
|
292,800
|
49
|
1以上 |
| 2024/07/18 | 161,262 | +0 (+0.0%) |
140,800
|
109,780
|
292,800
|
48
|
0 |
| 2024/07/17 | 161,262 | +2,499 (+1.57%) |
140,800
|
109,780
|
292,800
|
48
|
1以上 |
| 2024/07/16 | 158,763 | +0 (+0.0%) |
140,800
|
98,780
|
292,800
|
50
|
0 |
| 2024/07/15 | 158,763 | +0 (+0.0%) |
140,800
|
98,780
|
292,800
|
50
|
0 |
| 2024/07/14 | 158,763 | -517 (-0.32%) |
140,800
|
98,780
|
292,800
|
50
|
1以上 |
| 2024/07/13 | 159,280 | +1,056 (+0.67%) |
140,800
|
98,780
|
292,800
|
51
|
0 |
| 2024/07/12 | 158,224 | +0 (+0.0%) |
140,800
|
98,780
|
292,800
|
51
|
0 |
| 2024/07/11 | 158,224 | +4 (+0.0%) |
140,800
|
98,780
|
292,800
|
51
|
1以上 |
| 2024/07/10 | 158,220 | -1,326 (-0.83%) |
140,800
|
98,780
|
292,800
|
52
|
1以上 |
| 2024/07/09 | 159,546 | +3,254 (+2.08%) |
140,800
|
98,780
|
297,800
|
51
|
0 |
| 2024/07/08 | 156,292 | -122 (-0.08%) |
129,800
|
98,780
|
297,800
|
47
|
1以上 |
| 2024/07/07 | 156,414 | +4,183 (+2.75%) |
140,800
|
98,780
|
297,800
|
49
|
1以上 |
| 2024/07/06 | 152,231 | +2,302 (+1.54%) |
135,300
|
98,780
|
297,800
|
54
|
0 |
| 2024/07/05 | 149,929 | -1,051 (-0.7%) |
129,800
|
87,780
|
297,800
|
56
|
1以上 |
| 2024/07/04 | 150,980 | -93 (-0.06%) |
129,800
|
87,780
|
297,800
|
59
|
1以上 |
| 2024/07/03 | 151,073 | +2,489 (+1.68%) |
129,800
|
87,780
|
297,800
|
59
|
1以上 |
| 2024/07/02 | 148,584 | -1,366 (-0.91%) |
129,800
|
87,780
|
263,780
|
56
|
1以上 |
| 2024/07/01 | 149,950 | -4,180 (-2.71%) |
129,800
|
87,780
|
263,780
|
53
|
0 |
| 2024/06/30 | 154,130 | -70 (-0.05%) |
129,800
|
87,780
|
311,000
|
58
|
0 |
| 2024/06/29 | 154,200 | +1,533 (+1.0%) |
129,800
|
87,780
|
311,000
|
58
|
0 |
| 2024/06/28 | 152,667 | +184 (+0.12%) |
129,800
|
87,780
|
311,000
|
59
|
1以上 |
| 2024/06/27 | 152,483 | +284 (+0.19%) |
129,800
|
87,780
|
311,000
|
63
|
0 |
| 2024/06/26 | 152,199 | -1,066 (-0.7%) |
132,047
|
87,780
|
311,000
|
64
|
1以上 |
| 2024/06/25 | 153,265 | -5,172 (-3.26%) |
135,300
|
87,780
|
311,000
|
63
|
1以上 |
| 2024/06/24 | 158,437 | -203 (-0.13%) |
135,300
|
87,780
|
348,000
|
65
|
1以上 |
| 2024/06/23 | 158,640 | +2,308 (+1.48%) |
137,470
|
87,780
|
348,000
|
66
|
1以上 |
| 2024/06/22 | 156,332 | -4,558 (-2.83%) |
134,631
|
76,780
|
348,000
|
70
|
1以上 |
| 2024/06/21 | 160,890 | -696 (-0.43%) |
152,650
|
76,780
|
348,000
|
76
|
1以上 |
| 2024/06/20 | 161,586 | +1,028 (+0.64%) |
154,954
|
76,780
|
348,000
|
72
|
1以上 |
| 2024/06/19 | 160,558 | +928 (+0.58%) |
157,300
|
76,780
|
348,000
|
70
|
1以上 |
| 2024/06/18 | 159,630 | -2,862 (-1.76%) |
139,975
|
76,780
|
348,000
|
70
|
0 |
| 2024/06/17 | 162,492 | -43 (-0.03%) |
141,570
|
76,780
|
348,000
|
70
|
1以上 |
| 2024/06/16 | 162,535 | -74 (-0.05%) |
141,570
|
76,780
|
348,000
|
70
|
1以上 |
| 2024/06/15 | 162,609 | -44 (-0.03%) |
141,570
|
76,780
|
348,000
|
70
|
1以上 |
| 2024/06/14 | 162,653 | +275 (+0.17%) |
141,570
|
76,780
|
348,000
|
70
|
0 |
| 2024/06/13 | 162,378 | +1,548 (+0.96%) |
141,570
|
76,780
|
348,000
|
70
|
0 |
| 2024/06/12 | 160,830 | -2,940 (-1.8%) |
139,700
|
76,780
|
348,000
|
69
|
0 |
| 2024/06/11 | 163,770 | +385 (+0.24%) |
141,570
|
76,780
|
348,000
|
71
|
1以上 |
| 2024/06/10 | 163,385 | -28,597 (-14.9%) |
141,570
|
76,780
|
348,000
|
72
|
1以上 |
| 2024/06/09 | 191,982 | +5,558 (+2.98%) |
163,000
|
114,330
|
348,000
|
28
|
1以上 |
| 2024/06/08 | 186,424 | +17,514 (+10.37%) |
158,000
|
114,330
|
348,000
|
25
|
1以上 |
| 2024/06/07 | 168,910 | +7,974 (+4.95%) |
148,062
|
76,780
|
348,000
|
47
|
0 |
| 2024/06/06 | 160,936 | -350 (-0.22%) |
147,260
|
76,780
|
348,000
|
46
|
0 |
| 2024/06/05 | 161,286 | -3,990 (-2.41%) |
146,520
|
76,780
|
348,000
|
45
|
1以上 |
| 2024/06/04 | 165,276 | -1,274 (-0.76%) |
160,400
|
76,780
|
348,000
|
44
|
1以上 |
| 2024/06/03 | 166,550 | -766 (-0.46%) |
162,800
|
76,780
|
348,000
|
44
|
0 |
| 2024/06/02 | 167,316 | -406 (-0.24%) |
162,800
|
76,780
|
348,000
|
47
|
1以上 |
| 2024/06/01 | 167,722 | -1,603 (-0.95%) |
162,800
|
76,780
|
348,000
|
47
|
0 |
| 2024/05/31 | 169,325 | +726 (+0.43%) |
162,800
|
76,780
|
348,000
|
49
|
1以上 |
| 2024/05/30 | 168,599 | +517 (+0.31%) |
160,400
|
76,780
|
348,000
|
50
|
0 |
| 2024/05/29 | 168,082 | -233 (-0.14%) |
158,000
|
76,780
|
348,000
|
51
|
1以上 |
| 2024/05/28 | 168,315 | -226 (-0.13%) |
158,000
|
76,780
|
348,000
|
50
|
1以上 |
| 2024/05/27 | 168,541 | -921 (-0.54%) |
158,000
|
76,780
|
348,000
|
50
|
1以上 |
| 2024/05/26 | 169,462 | -1,867 (-1.09%) |
158,000
|
76,780
|
348,000
|
53
|
0 |
| 2024/05/25 | 171,329 | -4,412 (-2.51%) |
158,000
|
84,898
|
348,000
|
50
|
0 |
| 2024/05/24 | 175,741 | -1,014 (-0.57%) |
162,800
|
99,026
|
348,000
|
51
|
1以上 |
| 2024/05/23 | 176,755 | -1,782 (-1.0%) |
162,800
|
99,026
|
348,000
|
49
|
0 |
| 2024/05/22 | 178,537 | -5,515 (-3.0%) |
162,800
|
99,026
|
348,000
|
47
|
1以上 |
| 2024/05/21 | 184,052 | -2,013 (-1.08%) |
166,850
|
98,636
|
348,000
|
45
|
0 |
| 2024/05/20 | 186,065 | +1,559 (+0.84%) |
170,900
|
98,636
|
348,000
|
48
|
0 |
| 2024/05/19 | 184,506 | +890 (+0.48%) |
170,900
|
94,843
|
348,000
|
50
|
1以上 |
| 2024/05/18 | 183,616 | +430 (+0.23%) |
167,425
|
94,843
|
348,000
|
50
|
1以上 |
| 2024/05/17 | 183,186 | +683 (+0.37%) |
166,850
|
96,949
|
348,000
|
49
|
1以上 |
| 2024/05/16 | 182,503 | +2,680 (+1.49%) |
166,850
|
96,949
|
348,000
|
49
|
1以上 |
| 2024/05/15 | 179,823 | +922 (+0.52%) |
162,800
|
99,055
|
348,000
|
73
|
0 |
| 2024/05/14 | 178,901 | +852 (+0.48%) |
162,800
|
99,055
|
348,000
|
74
|
1以上 |
| 2024/05/13 | 178,049 | +294 (+0.17%) |
160,400
|
99,055
|
348,000
|
76
|
N/A |
| 2024/05/12 | 177,755 | -916 (-0.51%) |
158,000
|
101,162
|
348,000
|
73
|
1以上 |
| 2024/05/11 | 178,671 | -1,608 (-0.89%) |
158,000
|
103,268
|
348,000
|
71
|
1以上 |
| 2024/05/10 | 180,279 | -1,839 (-1.01%) |
162,800
|
103,268
|
348,000
|
49
|
0 |
| 2024/05/09 | 182,118 | +255 (+0.14%) |
162,800
|
105,375
|
348,000
|
73
|
0 |
| 2024/05/08 | 181,863 | +2,087 (+1.16%) |
162,800
|
105,375
|
348,000
|
51
|
1以上 |
| 2024/05/07 | 179,776 | -15 (-0.01%) |
162,800
|
87,780
|
348,000
|
51
|
N/A |
| 2024/05/06 | 179,791 | -4,632 (-2.51%) |
162,800
|
87,780
|
348,000
|
51
|
1以上 |
| 2024/05/05 | 184,423 | -52 (-0.03%) |
162,800
|
87,780
|
348,000
|
54
|
1以上 |
| 2024/05/04 | 184,475 | -39 (-0.02%) |
162,800
|
87,780
|
348,000
|
54
|
0 |
| 2024/05/03 | 184,514 | -3,382 (-1.8%) |
162,800
|
87,780
|
348,000
|
54
|
1以上 |
| 2024/05/02 | 187,896 | +2,409 (+1.3%) |
162,800
|
87,780
|
348,000
|
51
|
0 |
| 2024/05/01 | 185,487 | -55 (-0.03%) |
162,800
|
87,780
|
348,000
|
51
|
0 |
| 2024/04/30 | 185,542 | +7,420 (+4.17%) |
162,800
|
87,780
|
348,000
|
51
|
0 |
| 2024/04/29 | 178,122 | +353 (+0.2%) |
162,800
|
87,780
|
348,000
|
72
|
1以上 |
| 2024/04/28 | 177,769 | -961 (-0.54%) |
162,800
|
87,780
|
348,000
|
72
|
0 |
| 2024/04/27 | 178,730 | -39 (-0.02%) |
162,800
|
108,000
|
348,000
|
71
|
N/A |
| 2024/04/26 | 178,769 | -219 (-0.12%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/25 | 178,988 | +309 (+0.17%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
| 2024/04/24 | 178,679 | -1,371 (-0.76%) |
162,800
|
108,000
|
348,000
|
72
|
0 |
| 2024/04/23 | 180,050 | -2,283 (-1.25%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
| 2024/04/22 | 182,333 | +0 (+0.0%) |
162,800
|
108,000
|
348,000
|
67
|
1以上 |
| 2024/04/21 | 182,333 | -41 (-0.02%) |
162,800
|
108,000
|
348,000
|
67
|
1以上 |
| 2024/04/20 | 182,374 | +439 (+0.24%) |
162,800
|
108,000
|
348,000
|
67
|
0 |
| 2024/04/19 | 181,935 | -822 (-0.45%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
| 2024/04/18 | 182,757 | +376 (+0.21%) |
162,800
|
108,000
|
348,000
|
69
|
0 |
| 2024/04/17 | 182,381 | +631 (+0.35%) |
162,800
|
108,000
|
348,000
|
69
|
1以上 |
| 2024/04/16 | 181,750 | +855 (+0.47%) |
162,800
|
108,000
|
348,000
|
68
|
0 |
| 2024/04/15 | 180,895 | -102 (-0.06%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
| 2024/04/14 | 180,997 | +198 (+0.11%) |
162,800
|
108,000
|
348,000
|
73
|
0 |
| 2024/04/13 | 180,799 | -39 (-0.02%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/12 | 180,838 | +487 (+0.27%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/11 | 180,351 | +9 (+0.0%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
| 2024/04/10 | 180,342 | +0 (+0.0%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
| 2024/04/09 | 180,342 | -5,789 (-3.11%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/08 | 186,131 | +5,200 (+2.87%) |
162,800
|
108,000
|
363,000
|
70
|
0 |
| 2024/04/07 | 180,931 | -1,193 (-0.66%) |
162,800
|
98,780
|
363,000
|
76
|
0 |
| 2024/04/06 | 182,124 | -1,549 (-0.84%) |
162,800
|
98,780
|
363,000
|
77
|
1以上 |
| 2024/04/05 | 183,673 | -216 (-0.12%) |
162,800
|
98,780
|
363,000
|
74
|
1以上 |
| 2024/04/04 | 183,889 | +1,181 (+0.65%) |
162,800
|
98,780
|
363,000
|
78
|
1以上 |
| 2024/04/03 | 182,708 | +0 (+0.0%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
| 2024/04/02 | 182,708 | +0 (+0.0%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
| 2024/04/01 | 182,708 | +3,636 (+2.03%) |
162,800
|
98,780
|
363,000
|
76
|
0 |
| 2024/03/31 | 179,072 | +0 (+0.0%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
| 2024/03/30 | 179,072 | -1,750 (-0.97%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
| 2024/03/29 | 180,822 | +68 (+0.04%) |
162,800
|
98,780
|
363,000
|
79
|
1以上 |
| 2024/03/28 | 180,754 | -2,737 (-1.49%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
| 2024/03/27 | 183,491 | +1,709 (+0.94%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
| 2024/03/26 | 181,782 | -101 (-0.06%) |
162,300
|
98,780
|
363,000
|
80
|
1以上 |
| 2024/03/25 | 181,883 | -781 (-0.43%) |
161,800
|
98,780
|
363,000
|
79
|
1以上 |
| 2024/03/24 | 182,664 | +4,746 (+2.67%) |
162,300
|
98,780
|
363,000
|
78
|
1以上 |
| 2024/03/23 | 177,918 | -6,171 (-3.35%) |
159,550
|
98,780
|
348,000
|
76
|
0 |
| 2024/03/22 | 184,089 | +166 (+0.09%) |
162,800
|
98,780
|
348,000
|
66
|
0 |
| 2024/03/21 | 183,923 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
68
|
0 |
| 2024/03/20 | 183,923 | +2,273 (+1.25%) |
162,800
|
98,780
|
348,000
|
68
|
0 |
| 2024/03/19 | 181,650 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
72
|
1以上 |
| 2024/03/18 | 181,650 | +1,871 (+1.04%) |
162,800
|
98,780
|
348,000
|
72
|
0 |
| 2024/03/17 | 179,779 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
75
|
1以上 |
| 2024/03/16 | 179,779 | -481 (-0.27%) |
162,800
|
98,780
|
348,000
|
75
|
1以上 |
| 2024/03/15 | 180,260 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
74
|
1以上 |
| 2024/03/14 | 180,260 | +778 (+0.43%) |
162,800
|
98,780
|
348,000
|
74
|
0 |
| 2024/03/13 | 179,482 | -925 (-0.51%) |
159,900
|
98,780
|
348,000
|
74
|
0 |
| 2024/03/12 | 180,407 | +495 (+0.28%) |
162,800
|
98,780
|
348,000
|
75
|
0 |
| 2024/03/11 | 179,912 | -3,313 (-1.81%) |
162,300
|
98,780
|
348,000
|
76
|
1以上 |
| 2024/03/10 | 183,225 | +1,131 (+0.62%) |
162,800
|
98,780
|
348,000
|
73
|
1以上 |
| 2024/03/09 | 182,094 | -370 (-0.2%) |
162,800
|
98,780
|
348,000
|
75
|
0 |
| 2024/03/08 | 182,464 | +35 (+0.02%) |
162,800
|
98,780
|
348,000
|
71
|
1以上 |
| 2024/03/07 | 182,429 | -2,353 (-1.27%) |
162,800
|
98,780
|
348,000
|
73
|
1以上 |
| 2024/03/06 | 184,782 | +4,664 (+2.59%) |
162,800
|
109,780
|
348,000
|
72
|
1以上 |
| 2024/03/05 | 180,118 | +708 (+0.39%) |
162,800
|
109,780
|
327,800
|
70
|
1以上 |
| 2024/03/04 | 179,410 | -93 (-0.05%) |
162,800
|
109,780
|
327,800
|
71
|
1以上 |
| 2024/03/03 | 179,503 | +759 (+0.42%) |
162,800
|
109,780
|
327,800
|
71
|
0 |
| 2024/03/02 | 178,744 | -1,053 (-0.59%) |
162,800
|
109,780
|
327,800
|
73
|
1以上 |
| 2024/03/01 | 179,797 | +626 (+0.35%) |
162,800
|
109,780
|
327,800
|
72
|
0 |
| 2024/02/29 | 179,171 | -525 (-0.29%) |
162,800
|
109,780
|
327,800
|
74
|
1以上 |
| 2024/02/28 | 179,696 | +0 (+0.0%) |
162,800
|
109,780
|
327,800
|
76
|
1以上 |
| 2024/02/27 | 179,696 | +155 (+0.09%) |
162,800
|
109,780
|
327,800
|
76
|
1以上 |
| 2024/02/26 | 179,541 | +1,049 (+0.59%) |
162,800
|
109,780
|
327,800
|
75
|
1以上 |
| 2024/02/25 | 178,492 | -86 (-0.05%) |
162,300
|
109,780
|
327,800
|
78
|
0 |
| 2024/02/24 | 178,578 | +0 (+0.0%) |
162,300
|
109,780
|
327,800
|
78
|
0 |
| 2024/02/23 | 178,578 | -629 (-0.35%) |
162,300
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/22 | 179,207 | -682 (-0.38%) |
162,800
|
109,780
|
327,800
|
76
|
0 |
| 2024/02/21 | 179,889 | -1,072 (-0.59%) |
162,800
|
109,780
|
327,800
|
75
|
0 |
| 2024/02/20 | 180,961 | -648 (-0.36%) |
162,800
|
109,780
|
327,800
|
77
|
0 |
| 2024/02/19 | 181,609 | -89 (-0.05%) |
162,800
|
109,780
|
327,800
|
75
|
0 |
| 2024/02/18 | 181,698 | +0 (+0.0%) |
162,800
|
109,780
|
327,800
|
75
|
1以上 |
| 2024/02/17 | 181,698 | -268 (-0.15%) |
162,800
|
109,780
|
327,800
|
75
|
0 |
| 2024/02/16 | 181,966 | -705 (-0.39%) |
162,800
|
109,780
|
332,966
|
75
|
0 |
| 2024/02/15 | 182,671 | +837 (+0.46%) |
162,800
|
109,780
|
332,966
|
74
|
0 |
| 2024/02/14 | 181,834 | +458 (+0.25%) |
162,800
|
109,780
|
342,955
|
72
|
1以上 |
| 2024/02/13 | 181,376 | +0 (+0.0%) |
162,800
|
109,780
|
388,238
|
72
|
0 |
| 2024/02/12 | 181,376 | +4,931 (+2.79%) |
162,800
|
109,780
|
388,238
|
72
|
0 |
| 2024/02/11 | 176,445 | +338 (+0.19%) |
160,050
|
109,780
|
327,800
|
74
|
0 |
| 2024/02/10 | 176,107 | +1,709 (+0.98%) |
157,300
|
109,780
|
327,800
|
74
|
0 |
| 2024/02/09 | 174,398 | +601 (+0.35%) |
156,970
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/08 | 173,797 | +621 (+0.36%) |
156,640
|
109,780
|
327,800
|
80
|
1以上 |
| 2024/02/07 | 173,176 | +234 (+0.14%) |
154,220
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/06 | 172,942 | +2,478 (+1.45%) |
154,220
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/05 | 170,464 | -336 (-0.2%) |
154,220
|
109,780
|
327,800
|
74
|
0 |
| 2024/02/04 | 170,800 | +191 (+0.11%) |
151,800
|
109,780
|
327,800
|
77
|
1以上 |
| 2024/02/03 | 170,609 | -1,971 (-1.14%) |
151,800
|
103,000
|
327,800
|
79
|
0 |
| 2024/02/02 | 172,580 | +0 (+0.0%) |
151,800
|
103,000
|
327,800
|
81
|
1以上 |
| 2024/02/01 | 172,580 | -74 (-0.04%) |
151,800
|
103,000
|
327,800
|
81
|
1以上 |
| 2024/01/31 | 172,654 | +375 (+0.22%) |
151,800
|
103,000
|
327,800
|
83
|
1以上 |
| 2024/01/30 | 172,279 | +377 (+0.22%) |
151,800
|
109,780
|
327,800
|
84
|
0 |
| 2024/01/29 | 171,902 | +0 (+0.0%) |
151,800
|
109,780
|
327,800
|
84
|
1以上 |
| 2024/01/28 | 171,902 | +38 (+0.02%) |
151,800
|
109,780
|
327,800
|
84
|
1以上 |
| 2024/01/27 | 171,864 | -1,058 (-0.61%) |
154,550
|
109,780
|
327,800
|
86
|
0 |
| 2024/01/26 | 172,922 | -123 (-0.07%) |
157,300
|
109,780
|
327,800
|
83
|
0 |
| 2024/01/25 | 173,045 | +2,916 (+1.71%) |
157,300
|
109,780
|
327,800
|
88
|
1以上 |
| 2024/01/24 | 170,129 | +0 (+0.0%) |
154,550
|
109,780
|
327,800
|
86
|
0 |
| 2024/01/23 | 170,129 | +84 (+0.05%) |
154,550
|
109,780
|
327,800
|
86
|
1以上 |
| 2024/01/22 | 170,045 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
88
|
0 |
| 2024/01/21 | 170,045 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
88
|
0 |
| 2024/01/20 | 170,045 | +896 (+0.53%) |
157,300
|
109,780
|
327,800
|
88
|
1以上 |
| 2024/01/19 | 169,149 | +1,461 (+0.87%) |
157,300
|
109,780
|
327,800
|
87
|
0 |
| 2024/01/18 | 167,688 | +99 (+0.06%) |
151,800
|
109,780
|
327,800
|
83
|
0 |
| 2024/01/17 | 167,589 | -1,003 (-0.59%) |
151,800
|
109,780
|
327,800
|
84
|
0 |
| 2024/01/16 | 168,592 | +0 (+0.0%) |
154,550
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/15 | 168,592 | -645 (-0.38%) |
154,550
|
109,780
|
327,800
|
82
|
1以上 |
| 2024/01/14 | 169,237 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
80
|
0 |
| 2024/01/13 | 169,237 | -1,695 (-0.99%) |
157,300
|
109,780
|
327,800
|
80
|
0 |
| 2024/01/12 | 170,932 | -660 (-0.38%) |
157,300
|
109,780
|
327,800
|
80
|
0 |
| 2024/01/11 | 171,592 | -1,467 (-0.85%) |
157,300
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/10 | 173,059 | -354 (-0.2%) |
157,300
|
109,780
|
327,800
|
83
|
1以上 |
| 2024/01/09 | 173,413 | +1,936 (+1.13%) |
157,300
|
109,780
|
327,800
|
83
|
0 |
| 2024/01/08 | 171,477 | +620 (+0.36%) |
157,300
|
109,780
|
327,800
|
84
|
1以上 |
| 2024/01/07 | 170,857 | -929 (-0.54%) |
157,300
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/06 | 171,786 | -388 (-0.23%) |
157,300
|
109,780
|
327,800
|
83
|
1以上 |
| 2024/01/05 | 172,174 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/04 | 172,174 | -4,043 (-2.29%) |
157,300
|
109,780
|
327,800
|
82
|
1以上 |
| 2024/01/03 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
0 |
| 2024/01/02 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
0 |
| 2024/01/01 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
1以上 |
なら、