日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/30 | 1,487,358 | --- |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/27 | 1,491,273 | +675 (+0.05%) |
1,469,875
|
1,298,800
|
1,650,000
|
16
|
N/A |
2023/12/26 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
N/A |
2023/12/25 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
N/A |
2023/12/24 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/23 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/22 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/21 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/20 | 1,490,598 | +12,950 (+0.88%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/19 | 1,477,648 | -2,260 (-0.15%) |
1,436,000
|
1,298,800
|
1,650,000
|
16
|
0 |
2023/12/18 | 1,479,908 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/17 | 1,479,908 | -14,294 (-0.96%) |
1,436,000
|
1,298,800
|
1,650,000
|
15
|
1以上 |
2023/12/16 | 1,494,202 | -240 (-0.02%) |
1,436,000
|
1,298,800
|
1,650,000
|
13
|
0 |
2023/12/15 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/14 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/13 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
1以上 |
2023/12/12 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/11 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/10 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/09 | 1,494,442 | +4,116 (+0.28%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/08 | 1,490,326 | +1,210 (+0.08%) |
1,466,000
|
1,298,800
|
1,650,000
|
16
|
0 |
2023/12/07 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/06 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
1以上 |
2023/12/05 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
1以上 |
2023/12/04 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/03 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/02 | 1,489,116 | -21,830 (-1.44%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/01 | 1,510,946 | -1,993 (-0.13%) |
1,443,750
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/30 | 1,512,939 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
15
|
0 |
2023/11/29 | 1,512,939 | +12,605 (+0.84%) |
1,436,000
|
1,298,800
|
1,735,554
|
15
|
1以上 |
2023/11/28 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/27 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/26 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
1以上 |
2023/11/25 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/24 | 1,500,334 | -4,484 (-0.3%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/23 | 1,504,818 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/22 | 1,504,818 | +18,654 (+1.26%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |