日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 303,205 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
6
|
N/A |
2024/11/20 | 303,205 | +851 (+0.28%) |
271,216
|
248,000
|
429,000
|
6
|
N/A |
2024/11/19 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
N/A |
2024/11/18 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/17 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
1以上 |
2024/11/16 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/15 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/14 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/13 | 302,354 | -5,793 (-1.88%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/12 | 308,147 | +10,050 (+3.37%) |
299,800
|
248,000
|
429,000
|
7
|
0 |
2024/11/11 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/10 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/09 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
1以上 |
2024/11/08 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/07 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/06 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/05 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/04 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/03 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/02 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/01 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/31 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/30 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/29 | 298,097 | -1,111 (-0.37%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/28 | 299,208 | +0 (+0.0%) |
271,216
|
258,000
|
429,000
|
9
|
0 |
2024/10/27 | 299,208 | -11,628 (-3.74%) |
271,216
|
258,000
|
429,000
|
9
|
0 |
2024/10/26 | 310,836 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
13
|
0 |
2024/10/25 | 310,836 | +3,774 (+1.23%) |
299,800
|
258,000
|
429,000
|
13
|
0 |
2024/10/24 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/23 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/22 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
1以上 |