日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/30 | 297,657 | --- |
297,000
|
258,000
|
338,800
|
9
|
1以上 |
2023/12/27 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
N/A |
2023/12/26 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
N/A |
2023/12/25 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
N/A |
2023/12/24 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/23 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/22 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/21 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/20 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/19 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/18 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/17 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/16 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/15 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/14 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/13 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/12 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/11 | 297,657 | -529 (-0.18%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2023/12/10 | 298,186 | +0 (+0.0%) |
299,970
|
258,000
|
338,800
|
10
|
0 |
2023/12/09 | 298,186 | +2,454 (+0.83%) |
299,970
|
258,000
|
338,800
|
10
|
0 |
2023/12/08 | 295,732 | +0 (+0.0%) |
291,390
|
258,000
|
338,800
|
8
|
1以上 |
2023/12/07 | 295,732 | +0 (+0.0%) |
291,390
|
258,000
|
338,800
|
8
|
0 |
2023/12/06 | 295,732 | +0 (+0.0%) |
291,390
|
258,000
|
338,800
|
8
|
0 |
2023/12/05 | 295,732 | -5,808 (-1.93%) |
291,390
|
258,000
|
338,800
|
8
|
0 |
2023/12/04 | 301,540 | +0 (+0.0%) |
297,000
|
258,000
|
348,000
|
9
|
0 |
2023/12/03 | 301,540 | +0 (+0.0%) |
297,000
|
258,000
|
348,000
|
9
|
0 |
2023/12/02 | 301,540 | +0 (+0.0%) |
297,000
|
258,000
|
348,000
|
9
|
1以上 |
2023/12/01 | 301,540 | +0 (+0.0%) |
297,000
|
258,000
|
348,000
|
9
|
0 |
2023/11/30 | 301,540 | +0 (+0.0%) |
297,000
|
258,000
|
348,000
|
9
|
0 |
2023/11/29 | 301,540 | +2,099 (+0.7%) |
297,000
|
258,000
|
348,000
|
9
|
0 |
2023/11/28 | 299,441 | +0 (+0.0%) |
290,000
|
258,000
|
348,000
|
11
|
0 |
2023/11/27 | 299,441 | +0 (+0.0%) |
290,000
|
258,000
|
348,000
|
11
|
0 |
2023/11/26 | 299,441 | +0 (+0.0%) |
290,000
|
258,000
|
348,000
|
11
|
1以上 |
2023/11/25 | 299,441 | +0 (+0.0%) |
290,000
|
258,000
|
348,000
|
11
|
0 |
2023/11/24 | 299,441 | +0 (+0.0%) |
290,000
|
258,000
|
348,000
|
11
|
0 |
2023/11/23 | 299,441 | +0 (+0.0%) |
290,000
|
258,000
|
348,000
|
11
|
0 |
2023/11/22 | 299,441 | -2,728 (-0.9%) |
290,000
|
258,000
|
348,000
|
11
|
0 |