日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 303,205 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
6
|
N/A |
2024/11/21 | 303,205 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
6
|
N/A |
2024/11/20 | 303,205 | +851 (+0.28%) |
271,216
|
248,000
|
429,000
|
6
|
N/A |
2024/11/19 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/18 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/17 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
1以上 |
2024/11/16 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/15 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/14 | 302,354 | +0 (+0.0%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/13 | 302,354 | -5,793 (-1.88%) |
285,508
|
248,000
|
429,000
|
8
|
0 |
2024/11/12 | 308,147 | +10,050 (+3.37%) |
299,800
|
248,000
|
429,000
|
7
|
0 |
2024/11/11 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/10 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/09 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
1以上 |
2024/11/08 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/07 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/06 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/05 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/04 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/03 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/02 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/11/01 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/31 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/30 | 298,097 | +0 (+0.0%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/29 | 298,097 | -1,111 (-0.37%) |
271,216
|
248,000
|
429,000
|
9
|
0 |
2024/10/28 | 299,208 | +0 (+0.0%) |
271,216
|
258,000
|
429,000
|
9
|
0 |
2024/10/27 | 299,208 | -11,628 (-3.74%) |
271,216
|
258,000
|
429,000
|
9
|
0 |
2024/10/26 | 310,836 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
13
|
0 |
2024/10/25 | 310,836 | +3,774 (+1.23%) |
299,800
|
258,000
|
429,000
|
13
|
0 |
2024/10/24 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/23 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/22 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
1以上 |
2024/10/21 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/20 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/19 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/18 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/17 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/16 | 307,062 | +0 (+0.0%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/15 | 307,062 | +2,158 (+0.71%) |
299,800
|
258,000
|
429,000
|
14
|
0 |
2024/10/14 | 304,904 | +0 (+0.0%) |
294,800
|
258,000
|
429,000
|
16
|
0 |
2024/10/13 | 304,904 | +0 (+0.0%) |
294,800
|
258,000
|
429,000
|
16
|
0 |
2024/10/12 | 304,904 | -1,375 (-0.45%) |
294,800
|
258,000
|
429,000
|
16
|
1以上 |
2024/10/11 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/10 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/09 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/08 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/07 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/06 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/05 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/04 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/03 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/02 | 306,279 | -2,355 (-0.76%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/10/01 | 308,634 | +0 (+0.0%) |
299,800
|
258,000
|
451,000
|
14
|
0 |
2024/09/30 | 308,634 | +2,355 (+0.77%) |
299,800
|
258,000
|
451,000
|
14
|
0 |
2024/09/29 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/09/28 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/09/27 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
1以上 |
2024/09/26 | 306,279 | +0 (+0.0%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/09/25 | 306,279 | -432 (-0.14%) |
294,800
|
258,000
|
451,000
|
16
|
0 |
2024/09/24 | 306,711 | -1,208 (-0.39%) |
289,800
|
258,000
|
451,000
|
15
|
0 |
2024/09/23 | 307,919 | -2,187 (-0.71%) |
294,800
|
258,000
|
451,000
|
14
|
0 |
2024/09/22 | 310,106 | +0 (+0.0%) |
285,608
|
258,000
|
451,000
|
12
|
0 |
2024/09/21 | 310,106 | +6,741 (+2.22%) |
285,608
|
258,000
|
451,000
|
12
|
0 |
2024/09/20 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/19 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/18 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
1以上 |
2024/09/17 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/16 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/15 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/14 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/13 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/12 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/11 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/10 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/09 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/08 | 303,365 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/07 | 303,365 | -6,741 (-2.17%) |
271,216
|
258,000
|
451,000
|
14
|
0 |
2024/09/06 | 310,106 | +3,801 (+1.24%) |
285,608
|
258,000
|
451,000
|
12
|
0 |
2024/09/05 | 306,305 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
13
|
0 |
2024/09/04 | 306,305 | +0 (+0.0%) |
271,216
|
258,000
|
451,000
|
13
|
0 |
2024/09/03 | 306,305 | +2,153 (+0.71%) |
271,216
|
258,000
|
451,000
|
13
|
1以上 |
2024/09/02 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/09/01 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/31 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/30 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/29 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/28 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/27 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/26 | 304,152 | +0 (+0.0%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/25 | 304,152 | -21,046 (-6.47%) |
271,216
|
230,000
|
451,000
|
13
|
0 |
2024/08/24 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/23 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/22 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
1以上 |
2024/08/21 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/20 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/19 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/18 | 325,198 | +0 (+0.0%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/17 | 325,198 | +8,732 (+2.76%) |
300,000
|
230,000
|
462,000
|
15
|
0 |
2024/08/16 | 316,466 | +0 (+0.0%) |
271,216
|
230,000
|
462,000
|
17
|
0 |
2024/08/15 | 316,466 | +0 (+0.0%) |
271,216
|
230,000
|
462,000
|
17
|
0 |
2024/08/14 | 316,466 | +2,953 (+0.94%) |
271,216
|
230,000
|
462,000
|
17
|
1以上 |
2024/08/13 | 313,513 | -471 (-0.15%) |
271,216
|
225,878
|
462,000
|
17
|
0 |
2024/08/12 | 313,984 | +0 (+0.0%) |
271,216
|
225,878
|
462,000
|
17
|
0 |
2024/08/11 | 313,984 | +0 (+0.0%) |
271,216
|
225,878
|
462,000
|
17
|
0 |
2024/08/10 | 313,984 | +0 (+0.0%) |
271,216
|
225,878
|
462,000
|
17
|
0 |
2024/08/09 | 313,984 | -941 (-0.3%) |
271,216
|
225,878
|
462,000
|
17
|
0 |
2024/08/08 | 314,925 | -7,368 (-2.29%) |
271,216
|
225,878
|
462,000
|
17
|
0 |
2024/08/07 | 322,293 | -1,524 (-0.47%) |
308,000
|
225,878
|
462,000
|
15
|
0 |
2024/08/06 | 323,817 | +4,475 (+1.4%) |
308,000
|
225,878
|
462,000
|
15
|
0 |
2024/08/05 | 319,342 | +0 (+0.0%) |
285,780
|
225,878
|
462,000
|
17
|
0 |
2024/08/04 | 319,342 | -4,236 (-1.31%) |
285,780
|
225,878
|
462,000
|
17
|
0 |
2024/08/03 | 323,578 | -2,629 (-0.81%) |
285,780
|
238,000
|
462,000
|
17
|
1以上 |
2024/08/02 | 326,207 | +0 (+0.0%) |
285,780
|
238,000
|
462,000
|
17
|
0 |
2024/08/01 | 326,207 | +217 (+0.07%) |
285,780
|
238,000
|
462,000
|
17
|
0 |
2024/07/31 | 325,990 | +3,032 (+0.94%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/30 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/29 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
1以上 |
2024/07/28 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/27 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/26 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/25 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/24 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/23 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/22 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/21 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/20 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/19 | 322,958 | +0 (+0.0%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/18 | 322,958 | -1,804 (-0.56%) |
296,890
|
238,000
|
462,000
|
18
|
0 |
2024/07/17 | 324,762 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
17
|
0 |
2024/07/16 | 324,762 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
17
|
0 |
2024/07/15 | 324,762 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
17
|
0 |
2024/07/14 | 324,762 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
17
|
0 |
2024/07/13 | 324,762 | +7,890 (+2.49%) |
285,780
|
245,520
|
462,000
|
17
|
0 |
2024/07/12 | 316,872 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
16
|
0 |
2024/07/11 | 316,872 | -3,258 (-1.02%) |
285,780
|
245,520
|
462,000
|
16
|
0 |
2024/07/10 | 320,130 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
15
|
0 |
2024/07/09 | 320,130 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
15
|
0 |
2024/07/08 | 320,130 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
15
|
0 |
2024/07/07 | 320,130 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
15
|
0 |
2024/07/06 | 320,130 | +0 (+0.0%) |
285,780
|
245,520
|
462,000
|
15
|
0 |
2024/07/05 | 320,130 | -3,638 (-1.12%) |
285,780
|
245,520
|
462,000
|
15
|
0 |
2024/07/04 | 323,768 | +4,611 (+1.44%) |
285,780
|
258,000
|
462,000
|
15
|
0 |
2024/07/03 | 319,157 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
16
|
0 |
2024/07/02 | 319,157 | +4,086 (+1.3%) |
285,780
|
250,000
|
462,000
|
16
|
0 |
2024/07/01 | 315,071 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
17
|
1以上 |
2024/06/30 | 315,071 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
17
|
0 |
2024/06/29 | 315,071 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
17
|
1以上 |
2024/06/28 | 315,071 | -402 (-0.13%) |
285,780
|
249,700
|
462,000
|
17
|
0 |
2024/06/27 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/26 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/25 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
1以上 |
2024/06/24 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/23 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/22 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/21 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/20 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/19 | 315,473 | +0 (+0.0%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/18 | 315,473 | -672 (-0.21%) |
285,780
|
249,700
|
462,000
|
18
|
0 |
2024/06/17 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/16 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/15 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/14 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/13 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/12 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/11 | 316,145 | +0 (+0.0%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/10 | 316,145 | -17,346 (-5.2%) |
285,780
|
250,000
|
462,000
|
18
|
0 |
2024/06/09 | 333,491 | -1,500 (-0.45%) |
315,150
|
250,000
|
462,000
|
12
|
0 |
2024/06/08 | 334,991 | +10,707 (+3.3%) |
315,150
|
258,000
|
462,000
|
12
|
0 |
2024/06/07 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/06/06 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/06/05 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
1以上 |
2024/06/04 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/06/03 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/06/02 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/06/01 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/31 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/30 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/29 | 324,284 | -141 (-0.04%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/28 | 324,425 | -343 (-0.11%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/27 | 324,768 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/26 | 324,768 | +946 (+0.29%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/25 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/24 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/23 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/22 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/21 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/20 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/19 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/18 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/17 | 323,822 | -2,750 (-0.84%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/16 | 326,572 | +7,962 (+2.5%) |
308,000
|
258,000
|
462,000
|
14
|
0 |
2024/05/15 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/14 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
1以上 |
2024/05/13 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
N/A |
2024/05/12 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/11 | 318,610 | -7,962 (-2.44%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/10 | 326,572 | +7,962 (+2.5%) |
308,000
|
258,000
|
462,000
|
14
|
0 |
2024/05/09 | 318,610 | +14,609 (+4.81%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/08 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/07 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
N/A |
2024/05/06 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/05 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/04 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/03 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/02 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/01 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/04/30 | 304,001 | +4,509 (+1.51%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/04/29 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/28 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/27 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
N/A |
2024/04/26 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/25 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/24 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/23 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/22 | 299,492 | +0 (+0.0%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/21 | 299,492 | +1,394 (+0.47%) |
285,780
|
258,000
|
374,000
|
15
|
0 |
2024/04/20 | 298,098 | +5,838 (+2.0%) |
285,780
|
258,000
|
374,000
|
14
|
0 |
2024/04/19 | 292,260 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
13
|
0 |
2024/04/18 | 292,260 | +3,077 (+1.06%) |
285,780
|
258,000
|
329,560
|
13
|
0 |
2024/04/17 | 289,183 | +2,302 (+0.8%) |
285,780
|
228,000
|
329,560
|
13
|
0 |
2024/04/16 | 286,881 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
12
|
0 |
2024/04/15 | 286,881 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
12
|
0 |
2024/04/14 | 286,881 | -12,446 (-4.16%) |
285,780
|
228,000
|
329,560
|
12
|
0 |
2024/04/13 | 299,327 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/12 | 299,327 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/11 | 299,327 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
1以上 |
2024/04/10 | 299,327 | +4,997 (+1.7%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/09 | 294,330 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/08 | 294,330 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/07 | 294,330 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/06 | 294,330 | -7,255 (-2.41%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/05 | 301,585 | +0 (+0.0%) |
296,890
|
228,000
|
374,000
|
12
|
0 |
2024/04/04 | 301,585 | +15,084 (+5.26%) |
296,890
|
228,000
|
374,000
|
12
|
0 |
2024/04/03 | 286,501 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
11
|
0 |
2024/04/02 | 286,501 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
11
|
0 |
2024/04/01 | 286,501 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
11
|
1以上 |
2024/03/31 | 286,501 | -1,819 (-0.63%) |
285,780
|
228,000
|
329,560
|
11
|
0 |
2024/03/30 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/29 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/28 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/27 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/26 | 288,320 | +3,398 (+1.19%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/25 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/24 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/23 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/22 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/21 | 284,922 | -3,398 (-1.18%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/20 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/19 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/18 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
1以上 |
2024/03/17 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/16 | 288,320 | -782 (-0.27%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/15 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/14 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/13 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/12 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/11 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/10 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/09 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/08 | 289,102 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/07 | 289,102 | -2,000 (-0.69%) |
285,780
|
248,000
|
329,560
|
10
|
0 |
2024/03/06 | 291,102 | +964 (+0.33%) |
285,780
|
258,000
|
329,560
|
10
|
0 |
2024/03/05 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/03/04 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/03/03 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
1以上 |
2024/03/02 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/03/01 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/29 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/28 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/27 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/26 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/25 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/24 | 290,138 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/23 | 290,138 | -572 (-0.2%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/22 | 290,710 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
12
|
0 |
2024/02/21 | 290,710 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
12
|
0 |
2024/02/20 | 290,710 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
12
|
1以上 |
2024/02/19 | 290,710 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
12
|
0 |
2024/02/18 | 290,710 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
12
|
0 |
2024/02/17 | 290,710 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
12
|
0 |
2024/02/16 | 290,710 | -928 (-0.32%) |
285,780
|
258,000
|
329,560
|
12
|
0 |
2024/02/15 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/14 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/13 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/12 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/11 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/10 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/09 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/08 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/07 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/06 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/05 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/04 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/03 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/02 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/02/01 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/31 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/30 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/29 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/28 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/27 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/26 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/25 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/24 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/23 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/22 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/21 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/20 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/19 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/18 | 291,638 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/17 | 291,638 | -1,500 (-0.51%) |
285,780
|
258,000
|
329,560
|
11
|
0 |
2024/01/16 | 293,138 | +0 (+0.0%) |
285,780
|
258,000
|
338,800
|
11
|
0 |
2024/01/15 | 293,138 | +0 (+0.0%) |
285,780
|
258,000
|
338,800
|
11
|
0 |
2024/01/14 | 293,138 | +0 (+0.0%) |
285,780
|
258,000
|
338,800
|
11
|
0 |
2024/01/13 | 293,138 | +0 (+0.0%) |
285,780
|
258,000
|
338,800
|
11
|
0 |
2024/01/12 | 293,138 | -2,034 (-0.69%) |
285,780
|
258,000
|
338,800
|
11
|
0 |
2024/01/11 | 295,172 | +0 (+0.0%) |
291,390
|
258,000
|
338,800
|
10
|
0 |
2024/01/10 | 295,172 | +0 (+0.0%) |
291,390
|
258,000
|
338,800
|
10
|
0 |
2024/01/09 | 295,172 | -2,485 (-0.83%) |
291,390
|
258,000
|
338,800
|
10
|
0 |
2024/01/08 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2024/01/07 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2024/01/06 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2024/01/05 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2024/01/04 | 297,657 | -3,708 (-1.23%) |
297,000
|
258,000
|
338,800
|
9
|
0 |
2024/01/03 | 301,365 | +0 (+0.0%) |
302,500
|
258,000
|
338,800
|
8
|
0 |
2024/01/02 | 301,365 | +3,708 (+1.25%) |
302,500
|
258,000
|
338,800
|
8
|
0 |
2024/01/01 | 297,657 | +0 (+0.0%) |
297,000
|
258,000
|
338,800
|
9
|
0 |