日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/20 | 290,591 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
7
|
N/A |
2025/02/19 | 290,591 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
7
|
N/A |
2025/02/18 | 290,591 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
7
|
N/A |
2025/02/17 | 290,591 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
7
|
0 |
2025/02/16 | 290,591 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
7
|
0 |
2025/02/15 | 290,591 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
7
|
0 |
2025/02/14 | 290,591 | +10,962 (+3.92%) |
291,456
|
239,135
|
350,960
|
7
|
0 |
2025/02/13 | 279,629 | -2,017 (-0.72%) |
291,456
|
239,135
|
350,960
|
9
|
0 |
2025/02/12 | 281,646 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
10
|
0 |
2025/02/11 | 281,646 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
10
|
1以上 |
2025/02/10 | 281,646 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
10
|
1以上 |
2025/02/09 | 281,646 | +0 (+0.0%) |
291,456
|
239,135
|
350,960
|
10
|
0 |
2025/02/08 | 281,646 | +3,262 (+1.17%) |
291,456
|
239,135
|
350,960
|
10
|
0 |
2025/02/07 | 278,384 | +4,077 (+1.49%) |
291,456
|
239,135
|
350,960
|
9
|
0 |
2025/02/06 | 274,307 | +0 (+0.0%) |
266,358
|
239,135
|
350,960
|
8
|
0 |
2025/02/05 | 274,307 | -25,630 (-8.55%) |
266,358
|
239,135
|
350,960
|
8
|
0 |
2025/02/04 | 299,937 | +0 (+0.0%) |
295,628
|
281,336
|
350,960
|
8
|
0 |
2025/02/03 | 299,937 | +0 (+0.0%) |
295,628
|
281,336
|
350,960
|
8
|
0 |
2025/02/02 | 299,937 | +0 (+0.0%) |
295,628
|
281,336
|
350,960
|
8
|
0 |
2025/02/01 | 299,937 | +0 (+0.0%) |
295,628
|
281,336
|
350,960
|
8
|
0 |
2025/01/31 | 299,937 | +0 (+0.0%) |
295,628
|
281,336
|
350,960
|
8
|
0 |
2025/01/30 | 299,937 | +18,343 (+6.51%) |
295,628
|
281,336
|
350,960
|
8
|
0 |
2025/01/29 | 281,594 | -29,641 (-9.52%) |
273,897
|
253,202
|
350,960
|
8
|
0 |
2025/01/28 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/27 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/26 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
1以上 |
2025/01/25 | 311,235 | -14,674 (-4.5%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/24 | 325,909 | +0 (+0.0%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/23 | 325,909 | +0 (+0.0%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/22 | 325,909 | +0 (+0.0%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/21 | 325,909 | +0 (+0.0%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/20 | 325,909 | +0 (+0.0%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/19 | 325,909 | +7,337 (+2.3%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/18 | 318,572 | +0 (+0.0%) |
295,628
|
253,202
|
429,800
|
10
|
0 |
2025/01/17 | 318,572 | +7,337 (+2.36%) |
295,628
|
253,202
|
429,800
|
10
|
0 |
2025/01/16 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/15 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/14 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/13 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/12 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/11 | 311,235 | +0 (+0.0%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/10 | 311,235 | -14,674 (-4.5%) |
291,456
|
253,202
|
429,800
|
10
|
0 |
2025/01/09 | 325,909 | +0 (+0.0%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/08 | 325,909 | +17,979 (+5.84%) |
300,688
|
281,336
|
429,800
|
10
|
0 |
2025/01/07 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2025/01/06 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2025/01/05 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
1以上 |
2025/01/04 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2025/01/03 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2025/01/02 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2025/01/01 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |