日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2024/12/30 | 307,930 | +0 (+0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2024/12/29 | 307,930 | -5 (-0.0%) |
291,456
|
248,000
|
429,800
|
13
|
0 |
2024/12/28 | 307,935 | +0 (+0.0%) |
295,628
|
248,000
|
429,800
|
14
|
0 |
2024/12/27 | 307,935 | +32,539 (+11.82%) |
295,628
|
248,000
|
429,800
|
14
|
0 |
2024/12/26 | 275,396 | +0 (+0.0%) |
256,339
|
248,000
|
350,960
|
12
|
1以上 |
2024/12/25 | 275,396 | +0 (+0.0%) |
256,339
|
248,000
|
350,960
|
12
|
0 |
2024/12/24 | 275,396 | +0 (+0.0%) |
256,339
|
248,000
|
350,960
|
12
|
0 |
2024/12/23 | 275,396 | +0 (+0.0%) |
256,339
|
248,000
|
350,960
|
12
|
0 |
2024/12/22 | 275,396 | +0 (+0.0%) |
256,339
|
248,000
|
350,960
|
12
|
0 |
2024/12/21 | 275,396 | +6,870 (+2.56%) |
256,339
|
248,000
|
350,960
|
12
|
0 |
2024/12/20 | 268,526 | -13,340 (-4.73%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/19 | 281,866 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/18 | 281,866 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/17 | 281,866 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/16 | 281,866 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/15 | 281,866 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/14 | 281,866 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/13 | 281,866 | +2,557 (+0.92%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/12 | 279,309 | +10,783 (+4.02%) |
291,456
|
248,000
|
308,000
|
11
|
0 |
2024/12/11 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/10 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/09 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/08 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/07 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/06 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/05 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/04 | 268,526 | +0 (+0.0%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/03 | 268,526 | -1,449 (-0.54%) |
256,339
|
248,000
|
308,000
|
11
|
0 |
2024/12/02 | 269,975 | +0 (+0.0%) |
256,339
|
241,260
|
308,000
|
13
|
0 |
2024/12/01 | 269,975 | +0 (+0.0%) |
256,339
|
241,260
|
308,000
|
13
|
0 |
2024/11/30 | 269,975 | +0 (+0.0%) |
256,339
|
241,260
|
308,000
|
13
|
1以上 |
2024/11/29 | 269,975 | +0 (+0.0%) |
256,339
|
241,260
|
308,000
|
13
|
0 |
2024/11/28 | 269,975 | +0 (+0.0%) |
256,339
|
241,260
|
308,000
|
13
|
0 |
2024/11/27 | 269,975 | -2,716 (-1.0%) |
256,339
|
241,260
|
308,000
|
13
|
0 |
2024/11/26 | 272,691 | +0 (+0.0%) |
268,837
|
241,260
|
308,000
|
14
|
0 |
2024/11/25 | 272,691 | +0 (+0.0%) |
268,837
|
241,260
|
308,000
|
14
|
0 |
2024/11/24 | 272,691 | +0 (+0.0%) |
268,837
|
241,260
|
308,000
|
14
|
1以上 |
2024/11/23 | 272,691 | +0 (+0.0%) |
268,837
|
241,260
|
308,000
|
14
|
0 |
2024/11/22 | 272,691 | -13,858 (-4.84%) |
268,837
|
241,260
|
308,000
|
14
|
0 |
2024/11/21 | 286,549 | +0 (+0.0%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/20 | 286,549 | +0 (+0.0%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/19 | 286,549 | +0 (+0.0%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/18 | 286,549 | +0 (+0.0%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/17 | 286,549 | +0 (+0.0%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/16 | 286,549 | +0 (+0.0%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/15 | 286,549 | +4,309 (+1.53%) |
295,628
|
248,000
|
308,000
|
14
|
0 |
2024/11/14 | 282,240 | +8,616 (+3.15%) |
291,456
|
241,260
|
308,000
|
14
|
0 |
2024/11/13 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/12 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/11 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/10 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/09 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/08 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/07 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/06 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/05 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/04 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/03 | 273,624 | -1,971 (-0.72%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/11/02 | 275,595 | +1,971 (+0.72%) |
281,336
|
241,260
|
308,000
|
13
|
0 |
2024/11/01 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/31 | 273,624 | -1,971 (-0.72%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/30 | 275,595 | +1,971 (+0.72%) |
281,336
|
241,260
|
308,000
|
13
|
0 |
2024/10/29 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/28 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/27 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/26 | 273,624 | +0 (+0.0%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/25 | 273,624 | -11,769 (-4.12%) |
276,377
|
241,260
|
308,000
|
14
|
0 |
2024/10/24 | 285,393 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
13
|
0 |
2024/10/23 | 285,393 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
13
|
0 |
2024/10/22 | 285,393 | +0 (+0.0%) |
291,456
|
248,000
|
308,000
|
13
|
0 |
2024/10/21 | 285,393 | +2,671 (+0.94%) |
291,456
|
248,000
|
308,000
|
13
|
0 |
2024/10/20 | 282,722 | +1,759 (+0.63%) |
291,456
|
248,000
|
308,000
|
14
|
0 |
2024/10/19 | 280,963 | -2,354 (-0.83%) |
291,456
|
248,000
|
308,000
|
15
|
0 |
2024/10/18 | 283,317 | +3,231 (+1.15%) |
291,456
|
248,000
|
308,000
|
14
|
1以上 |
2024/10/17 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
1以上 |
2024/10/16 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/15 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/14 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/13 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/12 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/11 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/10 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/09 | 280,086 | +0 (+0.0%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/08 | 280,086 | -5,407 (-1.89%) |
286,396
|
248,000
|
308,000
|
14
|
0 |
2024/10/07 | 285,493 | +0 (+0.0%) |
281,336
|
256,339
|
308,000
|
13
|
0 |
2024/10/06 | 285,493 | +0 (+0.0%) |
281,336
|
256,339
|
308,000
|
13
|
0 |
2024/10/05 | 285,493 | -6,959 (-2.38%) |
281,336
|
256,339
|
308,000
|
13
|
0 |
2024/10/04 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/10/03 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/10/02 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/10/01 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/30 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/29 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/28 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/27 | 292,452 | +583 (+0.2%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/26 | 291,869 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
14
|
0 |
2024/09/25 | 291,869 | +6,463 (+2.26%) |
291,456
|
278,000
|
308,000
|
14
|
0 |
2024/09/24 | 285,406 | +0 (+0.0%) |
282,808
|
256,339
|
308,000
|
14
|
1以上 |
2024/09/23 | 285,406 | +0 (+0.0%) |
282,808
|
256,339
|
308,000
|
14
|
0 |
2024/09/22 | 285,406 | -87 (-0.03%) |
282,808
|
256,339
|
308,000
|
14
|
0 |
2024/09/21 | 285,493 | +0 (+0.0%) |
281,336
|
256,339
|
308,000
|
13
|
0 |
2024/09/20 | 285,493 | -6,959 (-2.38%) |
281,336
|
256,339
|
308,000
|
13
|
0 |
2024/09/19 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/18 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/17 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/16 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/15 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/14 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/13 | 292,452 | +0 (+0.0%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/12 | 292,452 | +6,778 (+2.37%) |
291,456
|
278,000
|
308,000
|
13
|
0 |
2024/09/11 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/10 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/09 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/08 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/07 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/06 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/05 | 285,674 | -4,640 (-1.6%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/09/04 | 290,314 | +0 (+0.0%) |
291,456
|
250,200
|
308,000
|
13
|
0 |
2024/09/03 | 290,314 | +0 (+0.0%) |
291,456
|
250,200
|
308,000
|
13
|
0 |
2024/09/02 | 290,314 | +0 (+0.0%) |
291,456
|
250,200
|
308,000
|
13
|
0 |
2024/09/01 | 290,314 | +0 (+0.0%) |
291,456
|
250,200
|
308,000
|
13
|
0 |
2024/08/31 | 290,314 | +0 (+0.0%) |
291,456
|
250,200
|
308,000
|
13
|
0 |
2024/08/30 | 290,314 | +4,640 (+1.62%) |
291,456
|
250,200
|
308,000
|
13
|
0 |
2024/08/29 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/08/28 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/08/27 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/08/26 | 285,674 | +0 (+0.0%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/08/25 | 285,674 | -2,139 (-0.74%) |
281,336
|
250,200
|
308,000
|
13
|
0 |
2024/08/24 | 287,813 | -7,267 (-2.46%) |
281,336
|
271,418
|
308,000
|
13
|
0 |
2024/08/23 | 295,080 | -1,708 (-0.58%) |
301,576
|
278,000
|
308,000
|
11
|
0 |
2024/08/22 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/21 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/20 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/19 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/18 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/17 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/16 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/15 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/14 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/13 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/12 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/11 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/10 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/09 | 296,788 | +0 (+0.0%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/08 | 296,788 | -7,604 (-2.5%) |
301,576
|
281,336
|
308,000
|
10
|
0 |
2024/08/07 | 304,392 | +0 (+0.0%) |
303,688
|
281,336
|
327,800
|
10
|
0 |
2024/08/06 | 304,392 | -5,244 (-1.69%) |
303,688
|
281,336
|
327,800
|
10
|
0 |
2024/08/05 | 309,636 | -182 (-0.06%) |
308,000
|
281,336
|
327,800
|
10
|
0 |
2024/08/04 | 309,818 | +0 (+0.0%) |
308,000
|
281,336
|
327,800
|
9
|
0 |
2024/08/03 | 309,818 | -2,816 (-0.9%) |
308,000
|
281,336
|
327,800
|
9
|
0 |
2024/08/02 | 312,634 | -4,606 (-1.45%) |
316,800
|
281,336
|
327,800
|
9
|
0 |
2024/08/01 | 317,240 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
10
|
0 |
2024/07/31 | 317,240 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
10
|
0 |
2024/07/30 | 317,240 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
10
|
1以上 |
2024/07/29 | 317,240 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
10
|
0 |
2024/07/28 | 317,240 | +2,640 (+0.84%) |
316,800
|
305,800
|
327,800
|
10
|
0 |
2024/07/27 | 314,600 | +0 (+0.0%) |
312,400
|
305,800
|
327,800
|
8
|
0 |
2024/07/26 | 314,600 | +0 (+0.0%) |
312,400
|
305,800
|
327,800
|
8
|
0 |
2024/07/25 | 314,600 | +0 (+0.0%) |
312,400
|
305,800
|
327,800
|
8
|
0 |
2024/07/24 | 314,600 | +2,960 (+0.95%) |
312,400
|
305,800
|
327,800
|
8
|
0 |
2024/07/23 | 311,640 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
10
|
0 |
2024/07/22 | 311,640 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
10
|
0 |
2024/07/21 | 311,640 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
10
|
1以上 |
2024/07/20 | 311,640 | +1,077 (+0.35%) |
308,000
|
299,800
|
327,800
|
10
|
0 |
2024/07/19 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/18 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/17 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
1以上 |
2024/07/16 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/15 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/14 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/13 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/12 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/11 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/10 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/09 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/08 | 310,563 | +0 (+0.0%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/07 | 310,563 | -7,144 (-2.25%) |
308,000
|
299,800
|
327,800
|
11
|
0 |
2024/07/06 | 317,707 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
13
|
0 |
2024/07/05 | 317,707 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
13
|
0 |
2024/07/04 | 317,707 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
13
|
1以上 |
2024/07/03 | 317,707 | -2,165 (-0.68%) |
308,000
|
299,800
|
357,000
|
13
|
0 |
2024/07/02 | 319,872 | +0 (+0.0%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/07/01 | 319,872 | +0 (+0.0%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/06/30 | 319,872 | +0 (+0.0%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/06/29 | 319,872 | +0 (+0.0%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/06/28 | 319,872 | +0 (+0.0%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/06/27 | 319,872 | +0 (+0.0%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/06/26 | 319,872 | +1,761 (+0.55%) |
316,800
|
299,800
|
357,000
|
11
|
0 |
2024/06/25 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/24 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/23 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/22 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/21 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/20 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/19 | 318,111 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/18 | 318,111 | +10,159 (+3.3%) |
308,000
|
299,800
|
357,000
|
9
|
0 |
2024/06/17 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/16 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/15 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
1以上 |
2024/06/14 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/13 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/12 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/11 | 307,952 | +0 (+0.0%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/10 | 307,952 | -10,533 (-3.31%) |
308,000
|
262,240
|
357,000
|
11
|
0 |
2024/06/09 | 318,485 | +0 (+0.0%) |
308,000
|
299,800
|
357,000
|
7
|
0 |
2024/06/08 | 318,485 | +6,437 (+2.06%) |
308,000
|
299,800
|
357,000
|
7
|
0 |
2024/06/07 | 312,048 | -355 (-0.11%) |
308,000
|
262,240
|
357,000
|
9
|
0 |
2024/06/06 | 312,403 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
11
|
0 |
2024/06/05 | 312,403 | -10,085 (-3.13%) |
308,000
|
262,240
|
358,000
|
11
|
1以上 |
2024/06/04 | 322,488 | +0 (+0.0%) |
316,800
|
270,000
|
358,000
|
9
|
1以上 |
2024/06/03 | 322,488 | +0 (+0.0%) |
316,800
|
270,000
|
358,000
|
9
|
0 |
2024/06/02 | 322,488 | +0 (+0.0%) |
316,800
|
270,000
|
358,000
|
9
|
0 |
2024/06/01 | 322,488 | +0 (+0.0%) |
316,800
|
270,000
|
358,000
|
9
|
0 |
2024/05/31 | 322,488 | +7,284 (+2.31%) |
316,800
|
270,000
|
358,000
|
9
|
0 |
2024/05/30 | 315,204 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
9
|
0 |
2024/05/29 | 315,204 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
9
|
0 |
2024/05/28 | 315,204 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
9
|
0 |
2024/05/27 | 315,204 | -9,778 (-3.01%) |
308,000
|
262,240
|
358,000
|
9
|
0 |
2024/05/26 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/25 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/24 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/23 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/22 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/21 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/20 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/19 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/18 | 324,982 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/17 | 324,982 | +9,778 (+3.1%) |
316,800
|
262,240
|
358,000
|
9
|
0 |
2024/05/16 | 315,204 | +4,670 (+1.5%) |
308,000
|
262,240
|
358,000
|
9
|
0 |
2024/05/15 | 310,534 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
11
|
0 |
2024/05/14 | 310,534 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
11
|
0 |
2024/05/13 | 310,534 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
11
|
N/A |
2024/05/12 | 310,534 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
11
|
0 |
2024/05/11 | 310,534 | -4,670 (-1.48%) |
308,000
|
262,240
|
358,000
|
11
|
0 |
2024/05/10 | 315,204 | -7,250 (-2.25%) |
308,000
|
262,240
|
358,000
|
9
|
0 |
2024/05/09 | 322,454 | -9,812 (-2.95%) |
316,800
|
270,000
|
358,000
|
11
|
0 |
2024/05/08 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/07 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
N/A |
2024/05/06 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/05 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/04 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/03 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/02 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/01 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/30 | 332,266 | +1,812 (+0.55%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/29 | 330,454 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/28 | 330,454 | +5,000 (+1.54%) |
327,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/27 | 325,454 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
11
|
N/A |
2024/04/26 | 325,454 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/25 | 325,454 | +521 (+0.16%) |
316,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/24 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/23 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/22 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/21 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/20 | 324,933 | -6,111 (-1.85%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/19 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/18 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/17 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/16 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/15 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/14 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/13 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/12 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/11 | 331,044 | +3,667 (+1.12%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/10 | 327,377 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/09 | 327,377 | +11,843 (+3.75%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/08 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/07 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/06 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
1以上 |
2024/04/05 | 315,534 | -11,920 (-3.64%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/04 | 327,454 | +3,680 (+1.14%) |
325,000
|
299,800
|
358,000
|
11
|
0 |
2024/04/03 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/04/02 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/04/01 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
1以上 |
2024/03/31 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/03/30 | 323,774 | +3,575 (+1.12%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/03/29 | 320,199 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
12
|
0 |
2024/03/28 | 320,199 | +8,214 (+2.63%) |
316,800
|
262,240
|
358,000
|
12
|
0 |
2024/03/27 | 311,985 | +962 (+0.31%) |
312,400
|
262,240
|
358,000
|
12
|
0 |
2024/03/26 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/25 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/24 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/23 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/22 | 311,023 | -13,112 (-4.05%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/21 | 324,135 | +0 (+0.0%) |
326,400
|
272,950
|
358,000
|
10
|
0 |
2024/03/20 | 324,135 | -3,300 (-1.01%) |
326,400
|
272,950
|
358,000
|
10
|
0 |
2024/03/19 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/18 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/17 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/16 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/15 | 327,435 | +15,266 (+4.89%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/14 | 312,169 | +11,546 (+3.84%) |
317,900
|
235,840
|
358,000
|
12
|
0 |
2024/03/13 | 300,623 | +5,043 (+1.71%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/03/12 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
1以上 |
2024/03/11 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
1以上 |
2024/03/10 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/09 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/08 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/07 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/06 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/05 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/04 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/03 | 295,580 | -19,156 (-6.09%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/02 | 314,736 | +0 (+0.0%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/03/01 | 314,736 | +0 (+0.0%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/02/29 | 314,736 | +5,043 (+1.63%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/02/28 | 309,693 | +14,113 (+4.77%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/02/27 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/02/26 | 295,580 | -1,743 (-0.59%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/02/25 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/24 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/23 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/22 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/21 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/20 | 297,323 | -20,900 (-6.57%) |
299,800
|
235,840
|
358,000
|
13
|
0 |