日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
N/A |
2024/11/21 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
N/A |
2024/11/20 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
N/A |
2024/11/19 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/18 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/17 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/16 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/15 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/14 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/13 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/12 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/11 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/10 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/09 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/08 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/07 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/06 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/05 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/04 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/03 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/02 | 247,914 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/01 | 247,914 | -2,490 (-0.99%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/31 | 250,404 | +268 (+0.11%) |
254,000
|
220,616
|
278,000
|
8
|
0 |
2024/10/30 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/29 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/28 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
1以上 |
2024/10/27 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/26 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/25 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/24 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/23 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/22 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/21 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/20 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/19 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/18 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/17 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/16 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/15 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/14 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/13 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/12 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/11 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/10 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/09 | 250,136 | +0 (+0.0%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/08 | 250,136 | +3,482 (+1.41%) |
254,000
|
220,616
|
278,000
|
9
|
0 |
2024/10/07 | 246,654 | +2,819 (+1.16%) |
251,000
|
220,616
|
264,000
|
8
|
0 |
2024/10/06 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/10/05 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/10/04 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
1以上 |
2024/10/03 | 243,835 | -2,819 (-1.14%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/10/02 | 246,654 | +0 (+0.0%) |
251,000
|
220,616
|
264,000
|
8
|
0 |
2024/10/01 | 246,654 | +0 (+0.0%) |
251,000
|
220,616
|
264,000
|
8
|
0 |
2024/09/30 | 246,654 | +2,819 (+1.16%) |
251,000
|
220,616
|
264,000
|
8
|
0 |
2024/09/29 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/09/28 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/09/27 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
1以上 |
2024/09/26 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/09/25 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/09/24 | 243,835 | +0 (+0.0%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/09/23 | 243,835 | +3,967 (+1.65%) |
248,000
|
220,616
|
264,000
|
10
|
0 |
2024/09/22 | 239,868 | +813 (+0.34%) |
248,000
|
200,200
|
264,000
|
11
|
0 |
2024/09/21 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/20 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
1以上 |
2024/09/19 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/18 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/17 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/16 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/15 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/14 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/13 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/12 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/11 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/10 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/09 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/08 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/07 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/06 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/05 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/04 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/03 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/02 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/09/01 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/31 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/30 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/29 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/28 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/27 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/26 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/25 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/24 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/23 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/22 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/21 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/20 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/19 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/18 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/17 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/16 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/15 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/14 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/13 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/12 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/11 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/10 | 239,055 | +0 (+0.0%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/09 | 239,055 | +5,460 (+2.34%) |
240,281
|
200,200
|
264,000
|
10
|
0 |
2024/08/08 | 233,595 | +0 (+0.0%) |
232,562
|
200,200
|
254,000
|
9
|
0 |
2024/08/07 | 233,595 | -1,955 (-0.83%) |
232,562
|
200,200
|
254,000
|
9
|
0 |
2024/08/06 | 235,550 | +531 (+0.23%) |
232,562
|
217,800
|
254,000
|
9
|
1以上 |
2024/08/05 | 235,019 | -1,750 (-0.74%) |
232,562
|
217,800
|
254,000
|
8
|
0 |
2024/08/04 | 236,769 | +0 (+0.0%) |
232,562
|
217,800
|
261,000
|
8
|
0 |
2024/08/03 | 236,769 | +0 (+0.0%) |
232,562
|
217,800
|
261,000
|
8
|
0 |
2024/08/02 | 236,769 | -13,968 (-5.57%) |
232,562
|
217,800
|
261,000
|
8
|
0 |
2024/08/01 | 250,737 | +1,367 (+0.55%) |
252,780
|
239,800
|
261,000
|
7
|
0 |
2024/07/31 | 249,370 | +0 (+0.0%) |
250,390
|
239,800
|
261,000
|
8
|
0 |
2024/07/30 | 249,370 | +0 (+0.0%) |
250,390
|
239,800
|
261,000
|
8
|
0 |
2024/07/29 | 249,370 | +486 (+0.2%) |
250,390
|
239,800
|
261,000
|
8
|
1以上 |
2024/07/28 | 248,884 | +0 (+0.0%) |
248,000
|
239,800
|
261,000
|
9
|
0 |
2024/07/27 | 248,884 | +0 (+0.0%) |
248,000
|
239,800
|
261,000
|
9
|
0 |
2024/07/26 | 248,884 | +0 (+0.0%) |
248,000
|
239,800
|
261,000
|
9
|
1以上 |
2024/07/25 | 248,884 | +3,797 (+1.55%) |
248,000
|
239,800
|
261,000
|
9
|
0 |
2024/07/24 | 245,087 | -529 (-0.22%) |
245,000
|
228,000
|
261,000
|
11
|
0 |
2024/07/23 | 245,616 | -646 (-0.26%) |
246,500
|
228,000
|
261,000
|
10
|
0 |
2024/07/22 | 246,262 | +0 (+0.0%) |
248,000
|
228,000
|
261,000
|
9
|
1以上 |
2024/07/21 | 246,262 | -808 (-0.33%) |
248,000
|
228,000
|
261,000
|
9
|
0 |
2024/07/20 | 247,070 | -5,858 (-2.32%) |
250,390
|
228,000
|
261,000
|
8
|
0 |
2024/07/19 | 252,928 | -7,123 (-2.74%) |
252,780
|
228,000
|
299,800
|
9
|
0 |
2024/07/18 | 260,051 | +7,123 (+2.82%) |
252,780
|
245,000
|
299,800
|
7
|
0 |
2024/07/17 | 252,928 | +0 (+0.0%) |
252,780
|
228,000
|
299,800
|
9
|
1以上 |
2024/07/16 | 252,928 | +0 (+0.0%) |
252,780
|
228,000
|
299,800
|
9
|
0 |
2024/07/15 | 252,928 | -2,013 (-0.79%) |
252,780
|
228,000
|
299,800
|
9
|
1以上 |
2024/07/14 | 254,941 | +1,346 (+0.53%) |
252,780
|
228,000
|
299,800
|
11
|
0 |
2024/07/13 | 253,595 | +0 (+0.0%) |
252,780
|
228,000
|
299,800
|
9
|
0 |
2024/07/12 | 253,595 | +0 (+0.0%) |
252,780
|
228,000
|
299,800
|
9
|
1以上 |
2024/07/11 | 253,595 | +0 (+0.0%) |
252,780
|
228,000
|
299,800
|
9
|
0 |
2024/07/10 | 253,595 | +9,527 (+3.9%) |
252,780
|
228,000
|
299,800
|
9
|
0 |
2024/07/09 | 244,068 | +2,488 (+1.03%) |
252,780
|
185,130
|
299,800
|
9
|
0 |
2024/07/08 | 241,580 | +3,018 (+1.27%) |
248,000
|
185,130
|
299,800
|
7
|
0 |
2024/07/07 | 238,562 | +0 (+0.0%) |
245,000
|
185,130
|
299,800
|
9
|
1以上 |
2024/07/06 | 238,562 | +0 (+0.0%) |
245,000
|
185,130
|
299,800
|
9
|
0 |
2024/07/05 | 238,562 | -7,260 (-2.95%) |
245,000
|
185,130
|
299,800
|
9
|
1以上 |
2024/07/04 | 245,822 | +0 (+0.0%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/07/03 | 245,822 | +0 (+0.0%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/07/02 | 245,822 | +0 (+0.0%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/07/01 | 245,822 | +0 (+0.0%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/06/30 | 245,822 | +0 (+0.0%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/06/29 | 245,822 | +0 (+0.0%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/06/28 | 245,822 | +4,840 (+2.01%) |
245,000
|
217,800
|
299,800
|
9
|
0 |
2024/06/27 | 240,982 | +0 (+0.0%) |
245,000
|
196,020
|
299,800
|
9
|
0 |
2024/06/26 | 240,982 | +0 (+0.0%) |
245,000
|
196,020
|
299,800
|
9
|
0 |
2024/06/25 | 240,982 | -2,185 (-0.9%) |
245,000
|
196,020
|
299,800
|
9
|
0 |
2024/06/24 | 243,167 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/23 | 243,167 | -3,960 (-1.6%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/22 | 247,127 | +0 (+0.0%) |
248,000
|
217,800
|
299,800
|
11
|
1以上 |
2024/06/21 | 247,127 | +0 (+0.0%) |
248,000
|
217,800
|
299,800
|
11
|
0 |
2024/06/20 | 247,127 | +0 (+0.0%) |
248,000
|
217,800
|
299,800
|
11
|
0 |
2024/06/19 | 247,127 | +3,960 (+1.63%) |
248,000
|
217,800
|
299,800
|
11
|
0 |
2024/06/18 | 243,167 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/17 | 243,167 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/16 | 243,167 | -403 (-0.17%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/15 | 243,570 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
12
|
0 |
2024/06/14 | 243,570 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
12
|
0 |
2024/06/13 | 243,570 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
12
|
1以上 |
2024/06/12 | 243,570 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
12
|
0 |
2024/06/11 | 243,570 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
12
|
0 |
2024/06/10 | 243,570 | -9,510 (-3.76%) |
248,000
|
196,020
|
299,800
|
12
|
0 |
2024/06/09 | 253,080 | -6,270 (-2.42%) |
250,500
|
228,000
|
299,800
|
10
|
0 |
2024/06/08 | 259,350 | +11,458 (+4.62%) |
253,000
|
245,000
|
299,800
|
8
|
0 |
2024/06/07 | 247,892 | +0 (+0.0%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/06 | 247,892 | +2,507 (+1.02%) |
248,000
|
196,020
|
299,800
|
11
|
0 |
2024/06/05 | 245,385 | -1,815 (-0.73%) |
248,000
|
196,020
|
299,800
|
12
|
1以上 |
2024/06/04 | 247,200 | +0 (+0.0%) |
248,000
|
217,800
|
299,800
|
12
|
0 |
2024/06/03 | 247,200 | +28 (+0.01%) |
248,000
|
217,800
|
299,800
|
12
|
1以上 |
2024/06/02 | 247,172 | +0 (+0.0%) |
248,000
|
217,800
|
299,800
|
13
|
0 |
2024/06/01 | 247,172 | +0 (+0.0%) |
248,000
|
217,800
|
299,800
|
13
|
0 |
2024/05/31 | 247,172 | -6,772 (-2.67%) |
248,000
|
217,800
|
299,800
|
13
|
1以上 |
2024/05/30 | 253,944 | +0 (+0.0%) |
250,500
|
217,800
|
299,800
|
10
|
0 |
2024/05/29 | 253,944 | +2,514 (+1.0%) |
250,500
|
217,800
|
299,800
|
10
|
0 |
2024/05/28 | 251,430 | +7,300 (+2.99%) |
248,000
|
217,800
|
299,800
|
8
|
0 |
2024/05/27 | 244,130 | +654 (+0.27%) |
246,840
|
217,800
|
299,800
|
11
|
0 |
2024/05/26 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/25 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
1以上 |
2024/05/24 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
1以上 |
2024/05/23 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/22 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/21 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/20 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/19 | 243,476 | -654 (-0.27%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/18 | 244,130 | +0 (+0.0%) |
246,840
|
217,800
|
299,800
|
11
|
0 |
2024/05/17 | 244,130 | +654 (+0.27%) |
246,840
|
217,800
|
299,800
|
11
|
0 |
2024/05/16 | 243,476 | +2,348 (+0.97%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/15 | 241,128 | +0 (+0.0%) |
240,640
|
217,800
|
299,800
|
14
|
0 |
2024/05/14 | 241,128 | +5,165 (+2.19%) |
240,640
|
217,800
|
299,800
|
14
|
1以上 |
2024/05/13 | 235,963 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
N/A |
2024/05/12 | 235,963 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |
2024/05/11 | 235,963 | -824 (-0.35%) |
239,800
|
159,650
|
299,800
|
20
|
1以上 |
2024/05/10 | 236,787 | +1,804 (+0.77%) |
245,000
|
159,650
|
299,800
|
17
|
0 |
2024/05/09 | 234,983 | -2,956 (-1.24%) |
239,800
|
159,650
|
299,800
|
21
|
0 |
2024/05/08 | 237,939 | -1,248 (-0.52%) |
245,000
|
159,650
|
299,800
|
17
|
0 |
2024/05/07 | 239,187 | +0 (+0.0%) |
246,840
|
159,650
|
299,800
|
19
|
N/A |
2024/05/06 | 239,187 | +0 (+0.0%) |
246,840
|
159,650
|
299,800
|
19
|
0 |
2024/05/05 | 239,187 | +0 (+0.0%) |
246,840
|
159,650
|
299,800
|
19
|
1以上 |
2024/05/04 | 239,187 | -622 (-0.26%) |
246,840
|
159,650
|
299,800
|
19
|
0 |
2024/05/03 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/05/02 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/05/01 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/04/30 | 239,809 | +4,477 (+1.9%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/04/29 | 235,332 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |
2024/04/28 | 235,332 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |
2024/04/27 | 235,332 | -2,833 (-1.19%) |
239,800
|
159,650
|
299,800
|
20
|
N/A |
2024/04/26 | 238,165 | -1,061 (-0.44%) |
239,800
|
195,800
|
299,800
|
20
|
0 |
2024/04/25 | 239,226 | +0 (+0.0%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/24 | 239,226 | +0 (+0.0%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/23 | 239,226 | +0 (+0.0%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/22 | 239,226 | -624 (-0.26%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/21 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/20 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/19 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/18 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/17 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/16 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/15 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/14 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/13 | 239,850 | -1,385 (-0.57%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/12 | 241,235 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/11 | 241,235 | -191 (-0.08%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/10 | 241,426 | +0 (+0.0%) |
246,840
|
195,800
|
299,800
|
15
|
0 |
2024/04/09 | 241,426 | +2,779 (+1.16%) |
246,840
|
195,800
|
299,800
|
15
|
0 |
2024/04/08 | 238,647 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/07 | 238,647 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/06 | 238,647 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
1以上 |
2024/04/05 | 238,647 | +2,501 (+1.06%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/04 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
0 |
2024/04/03 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
0 |
2024/04/02 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
1以上 |
2024/04/01 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
0 |
2024/03/31 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
0 |
2024/03/30 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
0 |
2024/03/29 | 236,146 | -38 (-0.02%) |
240,640
|
193,640
|
299,800
|
18
|
0 |
2024/03/28 | 236,184 | -1,237 (-0.52%) |
236,280
|
195,800
|
299,800
|
17
|
0 |
2024/03/27 | 237,421 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
19
|
0 |
2024/03/26 | 237,421 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
19
|
0 |
2024/03/25 | 237,421 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
19
|
1以上 |
2024/03/24 | 237,421 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
19
|
0 |
2024/03/23 | 237,421 | -1,803 (-0.75%) |
245,000
|
195,800
|
299,800
|
19
|
0 |
2024/03/22 | 239,224 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/03/21 | 239,224 | +7,435 (+3.21%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/03/20 | 231,789 | +0 (+0.0%) |
236,280
|
187,179
|
299,800
|
21
|
0 |
2024/03/19 | 231,789 | +0 (+0.0%) |
236,280
|
187,179
|
299,800
|
21
|
0 |
2024/03/18 | 231,789 | +0 (+0.0%) |
236,280
|
187,179
|
299,800
|
21
|
1以上 |
2024/03/17 | 231,789 | -528 (-0.23%) |
236,280
|
187,179
|
299,800
|
21
|
0 |
2024/03/16 | 232,317 | +0 (+0.0%) |
236,280
|
190,778
|
299,800
|
21
|
0 |
2024/03/15 | 232,317 | -2,062 (-0.88%) |
236,280
|
190,778
|
299,800
|
21
|
0 |
2024/03/14 | 234,379 | +0 (+0.0%) |
240,640
|
190,778
|
299,800
|
20
|
0 |
2024/03/13 | 234,379 | +0 (+0.0%) |
240,640
|
190,778
|
299,800
|
20
|
0 |
2024/03/12 | 234,379 | -4,845 (-2.03%) |
240,640
|
190,778
|
299,800
|
20
|
0 |
2024/03/11 | 239,224 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/03/10 | 239,224 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/03/09 | 239,224 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/03/08 | 239,224 | -806 (-0.34%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/03/07 | 240,030 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
20
|
0 |
2024/03/06 | 240,030 | -399 (-0.17%) |
247,280
|
195,800
|
299,800
|
20
|
0 |
2024/03/05 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
1以上 |
2024/03/04 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/03/03 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
1以上 |
2024/03/02 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/03/01 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/29 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/28 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/27 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/26 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/25 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/24 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/23 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/22 | 240,429 | +0 (+0.0%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/21 | 240,429 | -2,951 (-1.21%) |
247,280
|
195,800
|
299,800
|
24
|
0 |
2024/02/20 | 243,380 | +0 (+0.0%) |
247,610
|
195,800
|
299,800
|
26
|
0 |
2024/02/19 | 243,380 | +0 (+0.0%) |
247,610
|
195,800
|
299,800
|
26
|
0 |
2024/02/18 | 243,380 | +325 (+0.13%) |
247,610
|
195,800
|
299,800
|
26
|
1以上 |
2024/02/17 | 243,055 | +3,831 (+1.6%) |
247,940
|
195,800
|
299,800
|
24
|
0 |
2024/02/16 | 239,224 | -3,958 (-1.63%) |
246,470
|
195,800
|
299,800
|
18
|
0 |
2024/02/15 | 243,182 | +1,308 (+0.54%) |
247,940
|
195,800
|
299,800
|
20
|
0 |
2024/02/14 | 241,874 | -4,608 (-1.87%) |
246,470
|
195,800
|
299,800
|
22
|
0 |
2024/02/13 | 246,482 | +0 (+0.0%) |
247,940
|
217,800
|
299,800
|
20
|
1以上 |
2024/02/12 | 246,482 | -3,693 (-1.48%) |
247,940
|
217,800
|
299,800
|
20
|
1以上 |
2024/02/11 | 250,175 | +257 (+0.1%) |
247,940
|
217,800
|
299,800
|
24
|
0 |
2024/02/10 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/09 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
1以上 |
2024/02/08 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/07 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/06 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/05 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/04 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/03 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/02 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/02/01 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/01/31 | 249,918 | +0 (+0.0%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/01/30 | 249,918 | +6,958 (+2.86%) |
247,610
|
217,800
|
299,800
|
22
|
0 |
2024/01/29 | 242,960 | +0 (+0.0%) |
247,280
|
166,430
|
299,800
|
24
|
0 |
2024/01/28 | 242,960 | +0 (+0.0%) |
247,280
|
166,430
|
299,800
|
24
|
0 |
2024/01/27 | 242,960 | +0 (+0.0%) |
247,280
|
166,430
|
299,800
|
24
|
1以上 |
2024/01/26 | 242,960 | +0 (+0.0%) |
247,280
|
166,430
|
299,800
|
24
|
0 |
2024/01/25 | 242,960 | -1,576 (-0.64%) |
247,280
|
166,430
|
299,800
|
24
|
0 |
2024/01/24 | 244,536 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
26
|
0 |
2024/01/23 | 244,536 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
26
|
0 |
2024/01/22 | 244,536 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
26
|
1以上 |
2024/01/21 | 244,536 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
26
|
0 |
2024/01/20 | 244,536 | +0 (+0.0%) |
246,470
|
195,800
|
299,800
|
26
|
0 |
2024/01/19 | 244,536 | +4,079 (+1.7%) |
246,470
|
195,800
|
299,800
|
26
|
0 |
2024/01/18 | 240,457 | +1,223 (+0.51%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/17 | 239,234 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/16 | 239,234 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/15 | 239,234 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/14 | 239,234 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/13 | 239,234 | +1,032 (+0.43%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/12 | 238,202 | -2,554 (-1.06%) |
236,280
|
166,430
|
299,800
|
22
|
0 |
2024/01/11 | 240,756 | -1,224 (-0.51%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/10 | 241,980 | -1,223 (-0.5%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2024/01/09 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
1以上 |
2024/01/08 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/07 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/06 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/05 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/04 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/03 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/02 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2024/01/01 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |