日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2023/12/30 | 243,203 | --- |
240,640
|
195,800
|
299,800
|
24
|
0 |
2023/12/27 | 238,949 | +0 (+0.0%) |
236,280
|
195,800
|
299,800
|
22
|
N/A |
2023/12/26 | 238,949 | -4,254 (-1.75%) |
236,280
|
195,800
|
299,800
|
22
|
N/A |
2023/12/25 | 243,203 | -192 (-0.08%) |
240,640
|
195,800
|
299,800
|
24
|
N/A |
2023/12/24 | 243,395 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
25
|
0 |
2023/12/23 | 243,395 | +192 (+0.08%) |
245,000
|
195,800
|
299,800
|
25
|
1以上 |
2023/12/22 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
1以上 |
2023/12/21 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2023/12/20 | 243,203 | +0 (+0.0%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2023/12/19 | 243,203 | +2,447 (+1.02%) |
240,640
|
195,800
|
299,800
|
24
|
0 |
2023/12/18 | 240,756 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2023/12/17 | 240,756 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2023/12/16 | 240,756 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2023/12/15 | 240,756 | +0 (+0.0%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2023/12/14 | 240,756 | -2,723 (-1.12%) |
240,640
|
166,430
|
299,800
|
24
|
0 |
2023/12/13 | 243,479 | +254 (+0.1%) |
247,940
|
166,430
|
299,800
|
27
|
0 |
2023/12/12 | 243,225 | +0 (+0.0%) |
245,000
|
166,430
|
299,800
|
29
|
0 |
2023/12/11 | 243,225 | +5,323 (+2.24%) |
245,000
|
166,430
|
299,800
|
29
|
1以上 |
2023/12/10 | 237,902 | +0 (+0.0%) |
236,280
|
166,430
|
299,800
|
23
|
1以上 |
2023/12/09 | 237,902 | +2,947 (+1.25%) |
236,280
|
166,430
|
299,800
|
23
|
0 |
2023/12/08 | 234,955 | +0 (+0.0%) |
236,280
|
166,430
|
299,800
|
21
|
0 |
2023/12/07 | 234,955 | +0 (+0.0%) |
236,280
|
166,430
|
299,800
|
21
|
0 |
2023/12/06 | 234,955 | +0 (+0.0%) |
236,280
|
166,430
|
299,800
|
21
|
0 |
2023/12/05 | 234,955 | -4,895 (-2.04%) |
236,280
|
166,430
|
299,800
|
21
|
0 |
2023/12/04 | 239,850 | +0 (+0.0%) |
236,280
|
195,800
|
299,800
|
20
|
0 |
2023/12/03 | 239,850 | +0 (+0.0%) |
236,280
|
195,800
|
299,800
|
20
|
0 |
2023/12/02 | 239,850 | +0 (+0.0%) |
236,280
|
195,800
|
299,800
|
20
|
0 |
2023/12/01 | 239,850 | +2,640 (+1.11%) |
236,280
|
195,800
|
299,800
|
20
|
0 |
2023/11/30 | 237,210 | +3,539 (+1.51%) |
236,280
|
195,800
|
299,800
|
19
|
0 |
2023/11/29 | 233,671 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
0 |
2023/11/28 | 233,671 | +1,468 (+0.63%) |
233,530
|
166,430
|
299,800
|
20
|
0 |
2023/11/27 | 232,203 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
1以上 |
2023/11/26 | 232,203 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
0 |
2023/11/25 | 232,203 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
0 |
2023/11/24 | 232,203 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
0 |
2023/11/23 | 232,203 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
0 |
2023/11/22 | 232,203 | +0 (+0.0%) |
233,530
|
166,430
|
299,800
|
20
|
0 |