| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
N/A |
| 2024/11/20 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
N/A |
| 2024/11/19 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
N/A |
| 2024/11/18 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/11/17 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/11/16 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/11/15 | 125,237 | +1,215 (+0.98%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/11/14 | 124,022 | -3,544 (-2.78%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/11/13 | 127,566 | -5,305 (-3.99%) |
109,780
|
69,010
|
230,736
|
17
|
0 |
| 2024/11/12 | 132,871 | +0 (+0.0%) |
118,800
|
69,010
|
230,736
|
15
|
0 |
| 2024/11/11 | 132,871 | +0 (+0.0%) |
118,800
|
69,010
|
230,736
|
15
|
1以上 |
| 2024/11/10 | 132,871 | +0 (+0.0%) |
118,800
|
69,010
|
230,736
|
15
|
0 |
| 2024/11/09 | 132,871 | +3,317 (+2.56%) |
118,800
|
69,010
|
230,736
|
15
|
0 |
| 2024/11/08 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/11/07 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/11/06 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
1以上 |
| 2024/11/05 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/11/04 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/11/03 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/11/02 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/11/01 | 129,554 | -142 (-0.11%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
| 2024/10/31 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
| 2024/10/30 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
| 2024/10/29 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
| 2024/10/28 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
| 2024/10/27 | 129,696 | +8,248 (+6.79%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
| 2024/10/26 | 121,448 | -1,214 (-0.99%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/10/25 | 122,662 | -1,214 (-0.98%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
| 2024/10/24 | 123,876 | -1,770 (-1.41%) |
109,780
|
55,462
|
230,736
|
18
|
1以上 |
| 2024/10/23 | 125,646 | +0 (+0.0%) |
110,712
|
55,462
|
230,736
|
18
|
0 |
| 2024/10/22 | 125,646 | +0 (+0.0%) |
110,712
|
55,462
|
230,736
|
18
|
0 |
| 2024/10/21 | 125,646 | +0 (+0.0%) |
110,712
|
55,462
|
230,736
|
18
|
1以上 |
| 2024/10/20 | 125,646 | +2,413 (+1.96%) |
110,712
|
55,462
|
230,736
|
18
|
0 |
| 2024/10/19 | 123,233 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
19
|
0 |
| 2024/10/18 | 123,233 | -5,401 (-4.2%) |
109,780
|
55,462
|
230,736
|
19
|
0 |
| 2024/10/17 | 128,634 | -3,585 (-2.71%) |
111,644
|
71,276
|
230,736
|
17
|
1以上 |
| 2024/10/16 | 132,219 | -3,205 (-2.37%) |
115,222
|
76,780
|
230,736
|
16
|
0 |
| 2024/10/15 | 135,424 | +0 (+0.0%) |
135,850
|
76,780
|
230,736
|
14
|
0 |
| 2024/10/14 | 135,424 | +0 (+0.0%) |
135,850
|
76,780
|
230,736
|
14
|
0 |
| 2024/10/13 | 135,424 | +651 (+0.48%) |
135,850
|
76,780
|
230,736
|
14
|
0 |
| 2024/10/12 | 134,773 | +0 (+0.0%) |
125,660
|
76,780
|
230,736
|
15
|
0 |
| 2024/10/11 | 134,773 | +0 (+0.0%) |
125,660
|
76,780
|
230,736
|
15
|
0 |
| 2024/10/10 | 134,773 | +0 (+0.0%) |
125,660
|
76,780
|
230,736
|
15
|
1以上 |
| 2024/10/09 | 134,773 | +0 (+0.0%) |
125,660
|
76,780
|
230,736
|
15
|
0 |
| 2024/10/08 | 134,773 | -3,927 (-2.83%) |
125,660
|
76,780
|
230,736
|
15
|
0 |
| 2024/10/07 | 138,700 | +10,405 (+8.11%) |
139,280
|
76,780
|
230,736
|
14
|
0 |
| 2024/10/06 | 128,295 | +0 (+0.0%) |
122,230
|
55,462
|
230,736
|
16
|
0 |
| 2024/10/05 | 128,295 | -4,025 (-3.04%) |
122,230
|
55,462
|
230,736
|
16
|
0 |
| 2024/10/04 | 132,320 | +0 (+0.0%) |
125,660
|
55,462
|
230,736
|
15
|
1以上 |
| 2024/10/03 | 132,320 | +0 (+0.0%) |
125,660
|
55,462
|
230,736
|
15
|
0 |
| 2024/10/02 | 132,320 | +0 (+0.0%) |
125,660
|
55,462
|
230,736
|
15
|
0 |
| 2024/10/01 | 132,320 | -476 (-0.36%) |
125,660
|
55,462
|
230,736
|
15
|
0 |
| 2024/09/30 | 132,796 | +3,533 (+2.73%) |
135,850
|
55,462
|
230,736
|
14
|
0 |
| 2024/09/29 | 129,263 | +0 (+0.0%) |
118,800
|
55,462
|
230,736
|
15
|
0 |
| 2024/09/28 | 129,263 | +0 (+0.0%) |
118,800
|
55,462
|
230,736
|
15
|
0 |
| 2024/09/27 | 129,263 | +0 (+0.0%) |
118,800
|
55,462
|
230,736
|
15
|
1以上 |
| 2024/09/26 | 129,263 | -13 (-0.01%) |
118,800
|
55,462
|
230,736
|
15
|
0 |
| 2024/09/25 | 129,276 | -6,927 (-5.09%) |
129,377
|
55,462
|
230,736
|
17
|
0 |
| 2024/09/24 | 136,203 | +0 (+0.0%) |
129,377
|
76,780
|
230,736
|
15
|
0 |
| 2024/09/23 | 136,203 | +5,046 (+3.85%) |
129,377
|
76,780
|
230,736
|
15
|
1以上 |
| 2024/09/22 | 131,157 | +4,453 (+3.51%) |
129,377
|
55,462
|
230,736
|
16
|
0 |
| 2024/09/21 | 126,704 | +0 (+0.0%) |
129,377
|
55,462
|
230,736
|
17
|
0 |
| 2024/09/20 | 126,704 | -2,188 (-1.7%) |
129,377
|
55,462
|
230,736
|
17
|
1以上 |
| 2024/09/19 | 128,892 | +0 (+0.0%) |
135,850
|
55,462
|
230,736
|
18
|
1以上 |
| 2024/09/18 | 128,892 | +0 (+0.0%) |
135,850
|
55,462
|
230,736
|
18
|
0 |
| 2024/09/17 | 128,892 | +3,801 (+3.04%) |
135,850
|
55,462
|
230,736
|
18
|
1以上 |
| 2024/09/16 | 125,091 | -227 (-0.18%) |
114,048
|
55,462
|
230,736
|
20
|
0 |
| 2024/09/15 | 125,318 | +0 (+0.0%) |
114,048
|
55,462
|
230,736
|
20
|
0 |
| 2024/09/14 | 125,318 | +5,959 (+4.99%) |
114,048
|
55,462
|
230,736
|
20
|
1以上 |
| 2024/09/13 | 119,359 | -394 (-0.33%) |
109,296
|
55,462
|
230,736
|
23
|
1以上 |
| 2024/09/12 | 119,753 | -616 (-0.51%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/09/11 | 120,369 | -2,179 (-1.78%) |
92,901
|
63,345
|
230,736
|
21
|
1以上 |
| 2024/09/10 | 122,548 | -3,863 (-3.06%) |
105,850
|
63,345
|
230,736
|
20
|
0 |
| 2024/09/09 | 126,411 | +0 (+0.0%) |
124,088
|
63,345
|
230,736
|
18
|
0 |
| 2024/09/08 | 126,411 | -3,244 (-2.5%) |
124,088
|
63,345
|
230,736
|
18
|
0 |
| 2024/09/07 | 129,655 | +7,810 (+6.41%) |
129,377
|
63,345
|
230,736
|
17
|
0 |
| 2024/09/06 | 121,845 | +0 (+0.0%) |
118,800
|
55,462
|
230,736
|
19
|
0 |
| 2024/09/05 | 121,845 | -6,087 (-4.76%) |
118,800
|
55,462
|
230,736
|
19
|
0 |
| 2024/09/04 | 127,932 | -1,911 (-1.47%) |
118,800
|
55,462
|
230,736
|
19
|
1以上 |
| 2024/09/03 | 129,843 | +0 (+0.0%) |
148,000
|
55,462
|
230,736
|
21
|
0 |
| 2024/09/02 | 129,843 | +0 (+0.0%) |
148,000
|
55,462
|
230,736
|
21
|
0 |
| 2024/09/01 | 129,843 | -6,187 (-4.55%) |
148,000
|
55,462
|
230,736
|
21
|
1以上 |
| 2024/08/31 | 136,030 | +0 (+0.0%) |
148,000
|
55,462
|
230,736
|
24
|
0 |
| 2024/08/30 | 136,030 | -2,067 (-1.5%) |
148,000
|
55,462
|
230,736
|
24
|
0 |
| 2024/08/29 | 138,097 | +7,508 (+5.75%) |
138,688
|
63,345
|
230,736
|
22
|
1以上 |
| 2024/08/28 | 130,589 | +2,479 (+1.94%) |
129,377
|
63,345
|
230,736
|
20
|
0 |
| 2024/08/27 | 128,110 | -629 (-0.49%) |
124,088
|
63,345
|
230,736
|
18
|
0 |
| 2024/08/26 | 128,739 | +6,912 (+5.67%) |
124,088
|
74,675
|
230,736
|
18
|
0 |
| 2024/08/25 | 121,827 | +3,463 (+2.93%) |
118,800
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/24 | 118,364 | -4,627 (-3.76%) |
111,644
|
55,462
|
230,736
|
25
|
0 |
| 2024/08/23 | 122,991 | +0 (+0.0%) |
111,644
|
55,462
|
230,736
|
25
|
1以上 |
| 2024/08/22 | 122,991 | -448 (-0.36%) |
111,644
|
55,462
|
230,736
|
25
|
1以上 |
| 2024/08/21 | 123,439 | +2,561 (+2.12%) |
111,644
|
55,462
|
230,736
|
25
|
0 |
| 2024/08/20 | 120,878 | +0 (+0.0%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/19 | 120,878 | +0 (+0.0%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/18 | 120,878 | +659 (+0.55%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/17 | 120,219 | +0 (+0.0%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/16 | 120,219 | +0 (+0.0%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/15 | 120,219 | +0 (+0.0%) |
109,296
|
55,462
|
230,736
|
23
|
1以上 |
| 2024/08/14 | 120,219 | -660 (-0.55%) |
109,296
|
55,462
|
230,736
|
23
|
0 |
| 2024/08/13 | 120,879 | +0 (+0.0%) |
111,644
|
68,000
|
230,736
|
21
|
0 |
| 2024/08/12 | 120,879 | +0 (+0.0%) |
111,644
|
68,000
|
230,736
|
21
|
0 |
| 2024/08/11 | 120,879 | -462 (-0.38%) |
111,644
|
68,000
|
230,736
|
21
|
0 |
| 2024/08/10 | 121,341 | +0 (+0.0%) |
105,850
|
68,000
|
230,736
|
20
|
0 |
| 2024/08/09 | 121,341 | +2,962 (+2.5%) |
105,850
|
68,000
|
230,736
|
20
|
0 |
| 2024/08/08 | 118,379 | +2,750 (+2.38%) |
92,901
|
68,000
|
230,736
|
18
|
0 |
| 2024/08/07 | 115,629 | +0 (+0.0%) |
91,891
|
68,000
|
230,736
|
20
|
0 |
| 2024/08/06 | 115,629 | +5,032 (+4.55%) |
91,891
|
68,000
|
230,736
|
20
|
0 |
| 2024/08/05 | 110,597 | +0 (+0.0%) |
90,882
|
60,280
|
230,736
|
22
|
1以上 |
| 2024/08/04 | 110,597 | -7,686 (-6.5%) |
90,882
|
60,280
|
230,736
|
22
|
0 |
| 2024/08/03 | 118,283 | -1,150 (-0.96%) |
98,780
|
60,280
|
230,736
|
22
|
1以上 |
| 2024/08/02 | 119,433 | -1,824 (-1.5%) |
98,780
|
60,280
|
230,736
|
22
|
0 |
| 2024/08/01 | 121,257 | +449 (+0.37%) |
98,780
|
60,280
|
250,800
|
22
|
0 |
| 2024/07/31 | 120,808 | -1,152 (-0.94%) |
98,780
|
60,280
|
250,800
|
22
|
0 |
| 2024/07/30 | 121,960 | +0 (+0.0%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/29 | 121,960 | +0 (+0.0%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/28 | 121,960 | +0 (+0.0%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/27 | 121,960 | -4,613 (-3.64%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/26 | 126,573 | -2,879 (-2.22%) |
100,980
|
68,000
|
250,800
|
21
|
0 |
| 2024/07/25 | 129,452 | +0 (+0.0%) |
109,890
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/24 | 129,452 | +6,387 (+5.19%) |
109,890
|
68,000
|
250,800
|
20
|
1以上 |
| 2024/07/23 | 123,065 | +1,963 (+1.62%) |
100,980
|
68,000
|
250,800
|
19
|
0 |
| 2024/07/22 | 121,102 | +0 (+0.0%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/21 | 121,102 | +0 (+0.0%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/20 | 121,102 | +0 (+0.0%) |
99,880
|
68,000
|
250,800
|
20
|
1以上 |
| 2024/07/19 | 121,102 | -2,145 (-1.74%) |
99,880
|
68,000
|
250,800
|
20
|
0 |
| 2024/07/18 | 123,247 | +7,086 (+6.1%) |
100,980
|
68,000
|
250,800
|
19
|
0 |
| 2024/07/17 | 116,161 | +0 (+0.0%) |
99,880
|
68,000
|
213,180
|
18
|
0 |
| 2024/07/16 | 116,161 | +3,701 (+3.29%) |
99,880
|
68,000
|
213,180
|
18
|
0 |
| 2024/07/15 | 112,460 | +0 (+0.0%) |
98,780
|
76,780
|
213,180
|
15
|
0 |
| 2024/07/14 | 112,460 | +3,292 (+3.02%) |
98,780
|
76,780
|
213,180
|
15
|
0 |
| 2024/07/13 | 109,168 | +0 (+0.0%) |
98,780
|
69,800
|
213,180
|
16
|
0 |
| 2024/07/12 | 109,168 | +0 (+0.0%) |
98,780
|
69,800
|
213,180
|
16
|
0 |
| 2024/07/11 | 109,168 | +0 (+0.0%) |
98,780
|
69,800
|
213,180
|
16
|
1以上 |
| 2024/07/10 | 109,168 | +0 (+0.0%) |
98,780
|
69,800
|
213,180
|
16
|
0 |
| 2024/07/09 | 109,168 | +0 (+0.0%) |
98,780
|
69,800
|
213,180
|
16
|
0 |
| 2024/07/08 | 109,168 | +0 (+0.0%) |
98,780
|
69,800
|
213,180
|
16
|
0 |
| 2024/07/07 | 109,168 | +5,432 (+5.24%) |
98,780
|
69,800
|
213,180
|
16
|
0 |
| 2024/07/06 | 103,736 | -990 (-0.95%) |
93,841
|
60,280
|
213,180
|
18
|
0 |
| 2024/07/05 | 104,726 | -5,004 (-4.56%) |
93,841
|
60,280
|
213,180
|
18
|
0 |
| 2024/07/04 | 109,730 | +5,378 (+5.15%) |
98,780
|
60,280
|
213,180
|
18
|
1以上 |
| 2024/07/03 | 104,352 | +0 (+0.0%) |
91,465
|
60,280
|
213,180
|
22
|
0 |
| 2024/07/02 | 104,352 | +0 (+0.0%) |
91,465
|
60,280
|
213,180
|
22
|
0 |
| 2024/07/01 | 104,352 | +0 (+0.0%) |
91,465
|
60,280
|
213,180
|
22
|
1以上 |
| 2024/06/30 | 104,352 | +0 (+0.0%) |
91,465
|
60,280
|
213,180
|
22
|
0 |
| 2024/06/29 | 104,352 | +1,080 (+1.05%) |
91,465
|
60,280
|
213,180
|
22
|
0 |
| 2024/06/28 | 103,272 | +2,532 (+2.51%) |
91,465
|
60,280
|
213,180
|
22
|
0 |
| 2024/06/27 | 100,740 | -1,547 (-1.51%) |
98,780
|
51,238
|
213,180
|
21
|
0 |
| 2024/06/26 | 102,287 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
20
|
0 |
| 2024/06/25 | 102,287 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
20
|
0 |
| 2024/06/24 | 102,287 | +819 (+0.81%) |
98,780
|
51,238
|
213,180
|
20
|
0 |
| 2024/06/23 | 101,468 | -5,098 (-4.78%) |
96,030
|
51,238
|
213,180
|
22
|
0 |
| 2024/06/22 | 106,566 | +0 (+0.0%) |
96,030
|
60,280
|
213,180
|
22
|
0 |
| 2024/06/21 | 106,566 | -2,539 (-2.33%) |
96,030
|
60,280
|
213,180
|
22
|
1以上 |
| 2024/06/20 | 109,105 | +418 (+0.38%) |
98,780
|
60,280
|
213,180
|
20
|
0 |
| 2024/06/19 | 108,687 | +4,055 (+3.88%) |
98,780
|
60,280
|
213,180
|
19
|
0 |
| 2024/06/18 | 104,632 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
18
|
0 |
| 2024/06/17 | 104,632 | -1,449 (-1.37%) |
98,780
|
51,238
|
213,180
|
18
|
0 |
| 2024/06/16 | 106,081 | -3,693 (-3.36%) |
98,780
|
51,238
|
213,180
|
17
|
0 |
| 2024/06/15 | 109,774 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
15
|
0 |
| 2024/06/14 | 109,774 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
15
|
0 |
| 2024/06/13 | 109,774 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
15
|
0 |
| 2024/06/12 | 109,774 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
15
|
0 |
| 2024/06/11 | 109,774 | +0 (+0.0%) |
98,780
|
51,238
|
213,180
|
15
|
0 |
| 2024/06/10 | 109,774 | -21,012 (-16.07%) |
98,780
|
51,238
|
213,180
|
15
|
0 |
| 2024/06/09 | 130,786 | +0 (+0.0%) |
118,800
|
83,800
|
213,180
|
5
|
0 |
| 2024/06/08 | 130,786 | +15,759 (+13.7%) |
118,800
|
83,800
|
213,180
|
5
|
0 |
| 2024/06/07 | 115,027 | +0 (+0.0%) |
102,850
|
51,238
|
213,180
|
10
|
0 |
| 2024/06/06 | 115,027 | +2,477 (+2.2%) |
102,850
|
51,238
|
213,180
|
10
|
0 |
| 2024/06/05 | 112,550 | -5,098 (-4.33%) |
98,780
|
51,238
|
213,180
|
11
|
1以上 |
| 2024/06/04 | 117,648 | +9,553 (+8.84%) |
98,780
|
60,280
|
213,180
|
11
|
0 |
| 2024/06/03 | 108,095 | +3,850 (+3.69%) |
98,780
|
60,280
|
175,780
|
10
|
1以上 |
| 2024/06/02 | 104,245 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
12
|
0 |
| 2024/06/01 | 104,245 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
12
|
0 |
| 2024/05/31 | 104,245 | +3,219 (+3.19%) |
93,280
|
60,280
|
175,780
|
12
|
1以上 |
| 2024/05/30 | 101,026 | +2,350 (+2.38%) |
93,280
|
54,252
|
154,000
|
14
|
0 |
| 2024/05/29 | 98,676 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
15
|
0 |
| 2024/05/28 | 98,676 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
15
|
1以上 |
| 2024/05/27 | 98,676 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
15
|
1以上 |
| 2024/05/26 | 98,676 | +1,088 (+1.11%) |
87,780
|
54,252
|
154,000
|
15
|
0 |
| 2024/05/25 | 97,588 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
16
|
0 |
| 2024/05/24 | 97,588 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
16
|
0 |
| 2024/05/23 | 97,588 | -86 (-0.09%) |
87,780
|
54,252
|
154,000
|
16
|
1以上 |
| 2024/05/22 | 97,674 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
16
|
0 |
| 2024/05/21 | 97,674 | -86 (-0.09%) |
87,780
|
54,252
|
154,000
|
16
|
0 |
| 2024/05/20 | 97,760 | +587 (+0.6%) |
87,780
|
54,252
|
154,000
|
16
|
0 |
| 2024/05/19 | 97,173 | -81 (-0.08%) |
87,780
|
54,252
|
154,000
|
17
|
0 |
| 2024/05/18 | 97,254 | +0 (+0.0%) |
87,780
|
54,252
|
154,000
|
17
|
0 |
| 2024/05/17 | 97,254 | -81 (-0.08%) |
87,780
|
54,252
|
154,000
|
17
|
1以上 |
| 2024/05/16 | 97,335 | -591 (-0.6%) |
87,780
|
54,252
|
154,000
|
17
|
0 |
| 2024/05/15 | 97,926 | -53 (-0.05%) |
87,780
|
54,252
|
154,000
|
26
|
0 |
| 2024/05/14 | 97,979 | -1,288 (-1.3%) |
87,966
|
54,252
|
154,000
|
26
|
0 |
| 2024/05/13 | 99,267 | -55 (-0.06%) |
88,153
|
54,252
|
154,000
|
25
|
N/A |
| 2024/05/12 | 99,322 | +0 (+0.0%) |
89,530
|
54,252
|
154,000
|
25
|
0 |
| 2024/05/11 | 99,322 | -1,061 (-1.06%) |
89,530
|
54,252
|
154,000
|
25
|
0 |
| 2024/05/10 | 100,383 | -2,930 (-2.84%) |
89,395
|
54,252
|
154,000
|
16
|
0 |
| 2024/05/09 | 103,313 | +835 (+0.81%) |
92,145
|
60,280
|
175,780
|
26
|
0 |
| 2024/05/08 | 102,478 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
18
|
0 |
| 2024/05/07 | 102,478 | -43 (-0.04%) |
93,280
|
60,280
|
175,780
|
18
|
N/A |
| 2024/05/06 | 102,521 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
17
|
1以上 |
| 2024/05/05 | 102,521 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
17
|
0 |
| 2024/05/04 | 102,521 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
17
|
0 |
| 2024/05/03 | 102,521 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
17
|
0 |
| 2024/05/02 | 102,521 | +2,068 (+2.06%) |
93,280
|
60,280
|
175,780
|
17
|
0 |
| 2024/05/01 | 100,453 | -2,061 (-2.01%) |
93,280
|
60,280
|
154,000
|
17
|
0 |
| 2024/04/30 | 102,514 | +1,181 (+1.17%) |
93,280
|
60,280
|
154,000
|
15
|
0 |
| 2024/04/29 | 101,333 | +1,166 (+1.16%) |
93,280
|
60,280
|
154,000
|
26
|
0 |
| 2024/04/28 | 100,167 | +0 (+0.0%) |
93,280
|
60,280
|
154,000
|
28
|
0 |
| 2024/04/27 | 100,167 | -593 (-0.59%) |
93,280
|
60,280
|
154,000
|
28
|
N/A |
| 2024/04/26 | 100,760 | -158 (-0.16%) |
93,280
|
60,280
|
154,000
|
27
|
1以上 |
| 2024/04/25 | 100,918 | -2,813 (-2.71%) |
93,280
|
60,280
|
154,000
|
25
|
0 |
| 2024/04/24 | 103,731 | +900 (+0.88%) |
93,280
|
60,280
|
175,780
|
25
|
0 |
| 2024/04/23 | 102,831 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/04/22 | 102,831 | +2,047 (+2.03%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/04/21 | 100,784 | +1,174 (+1.18%) |
93,280
|
60,280
|
175,780
|
25
|
1以上 |
| 2024/04/20 | 99,610 | +0 (+0.0%) |
87,780
|
60,280
|
175,780
|
23
|
0 |
| 2024/04/19 | 99,610 | +35 (+0.04%) |
87,780
|
60,280
|
175,780
|
23
|
0 |
| 2024/04/18 | 99,575 | +3,234 (+3.36%) |
90,530
|
60,280
|
175,780
|
24
|
0 |
| 2024/04/17 | 96,341 | +1,970 (+2.09%) |
93,280
|
60,280
|
140,624
|
27
|
0 |
| 2024/04/16 | 94,371 | +0 (+0.0%) |
87,780
|
60,280
|
140,624
|
28
|
1以上 |
| 2024/04/15 | 94,371 | +0 (+0.0%) |
87,780
|
60,280
|
140,624
|
28
|
1以上 |
| 2024/04/14 | 94,371 | +40 (+0.04%) |
87,780
|
60,280
|
140,624
|
28
|
1以上 |
| 2024/04/13 | 94,331 | +38 (+0.04%) |
87,780
|
60,280
|
140,624
|
29
|
0 |
| 2024/04/12 | 94,293 | +558 (+0.6%) |
90,490
|
60,280
|
140,624
|
30
|
0 |
| 2024/04/11 | 93,735 | -309 (-0.33%) |
87,780
|
60,280
|
140,624
|
32
|
1以上 |
| 2024/04/10 | 94,044 | -2,376 (-2.46%) |
87,780
|
60,280
|
140,624
|
31
|
1以上 |
| 2024/04/09 | 96,420 | -533 (-0.55%) |
93,200
|
60,280
|
154,000
|
31
|
1以上 |
| 2024/04/08 | 96,953 | -139 (-0.14%) |
90,490
|
60,280
|
154,000
|
28
|
0 |
| 2024/04/07 | 97,092 | +0 (+0.0%) |
87,780
|
60,280
|
154,000
|
27
|
1以上 |
| 2024/04/06 | 97,092 | -994 (-1.01%) |
87,780
|
60,280
|
154,000
|
27
|
0 |
| 2024/04/05 | 98,086 | -2,424 (-2.41%) |
93,200
|
60,280
|
154,000
|
29
|
0 |
| 2024/04/04 | 100,510 | -1,697 (-1.66%) |
93,200
|
60,280
|
175,780
|
29
|
0 |
| 2024/04/03 | 102,207 | +0 (+0.0%) |
93,200
|
60,280
|
175,780
|
29
|
1以上 |
| 2024/04/02 | 102,207 | +506 (+0.5%) |
93,200
|
60,280
|
175,780
|
29
|
0 |
| 2024/04/01 | 101,701 | +449 (+0.44%) |
93,240
|
60,280
|
175,780
|
30
|
0 |
| 2024/03/31 | 101,252 | -2,547 (-2.45%) |
93,200
|
60,280
|
175,780
|
31
|
0 |
| 2024/03/30 | 103,799 | +945 (+0.92%) |
93,280
|
60,280
|
175,780
|
27
|
1以上 |
| 2024/03/29 | 102,854 | -1,485 (-1.42%) |
96,030
|
60,280
|
175,780
|
26
|
1以上 |
| 2024/03/28 | 104,339 | +2,663 (+2.62%) |
96,030
|
60,280
|
175,780
|
28
|
0 |
| 2024/03/27 | 101,676 | +0 (+0.0%) |
93,280
|
60,280
|
154,000
|
28
|
0 |
| 2024/03/26 | 101,676 | +0 (+0.0%) |
93,280
|
60,280
|
154,000
|
28
|
1以上 |
| 2024/03/25 | 101,676 | +0 (+0.0%) |
93,280
|
60,280
|
154,000
|
28
|
0 |
| 2024/03/24 | 101,676 | +754 (+0.75%) |
93,280
|
60,280
|
154,000
|
28
|
0 |
| 2024/03/23 | 100,922 | +0 (+0.0%) |
93,280
|
60,280
|
154,000
|
27
|
0 |
| 2024/03/22 | 100,922 | -4,063 (-3.87%) |
93,280
|
60,280
|
154,000
|
27
|
0 |
| 2024/03/21 | 104,985 | +1,459 (+1.41%) |
93,280
|
60,280
|
175,780
|
27
|
0 |
| 2024/03/20 | 103,526 | -1,459 (-1.39%) |
93,280
|
60,280
|
175,780
|
27
|
0 |
| 2024/03/19 | 104,985 | -1,464 (-1.38%) |
93,280
|
60,280
|
175,780
|
27
|
0 |
| 2024/03/18 | 106,449 | -180 (-0.17%) |
96,030
|
60,280
|
175,780
|
24
|
0 |
| 2024/03/17 | 106,629 | +927 (+0.88%) |
98,780
|
60,280
|
175,780
|
26
|
0 |
| 2024/03/16 | 105,702 | +2,013 (+1.94%) |
98,780
|
60,280
|
175,780
|
25
|
0 |
| 2024/03/15 | 103,689 | +1,012 (+0.99%) |
96,030
|
60,280
|
175,780
|
24
|
1以上 |
| 2024/03/14 | 102,677 | +2,491 (+2.49%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/03/13 | 100,186 | +1,406 (+1.42%) |
93,280
|
60,280
|
175,780
|
25
|
0 |
| 2024/03/12 | 98,780 | +1,576 (+1.62%) |
93,280
|
60,280
|
140,624
|
25
|
1以上 |
| 2024/03/11 | 97,204 | +0 (+0.0%) |
88,600
|
60,280
|
140,624
|
25
|
0 |
| 2024/03/10 | 97,204 | +0 (+0.0%) |
88,600
|
60,280
|
140,624
|
25
|
0 |
| 2024/03/09 | 97,204 | +0 (+0.0%) |
88,600
|
60,280
|
140,624
|
25
|
0 |
| 2024/03/08 | 97,204 | +0 (+0.0%) |
88,600
|
60,280
|
140,624
|
25
|
0 |
| 2024/03/07 | 97,204 | +0 (+0.0%) |
88,600
|
60,280
|
140,624
|
25
|
0 |
| 2024/03/06 | 97,204 | +1,125 (+1.17%) |
88,600
|
60,280
|
140,624
|
25
|
0 |
| 2024/03/05 | 96,079 | -2,134 (-2.17%) |
87,780
|
60,280
|
140,624
|
22
|
0 |
| 2024/03/04 | 98,213 | +0 (+0.0%) |
87,780
|
60,280
|
140,624
|
21
|
0 |
| 2024/03/03 | 98,213 | -5,349 (-5.17%) |
87,780
|
60,280
|
140,624
|
21
|
0 |
| 2024/03/02 | 103,562 | -2,293 (-2.17%) |
88,600
|
60,280
|
175,780
|
21
|
1以上 |
| 2024/03/01 | 105,855 | +0 (+0.0%) |
90,940
|
60,280
|
175,780
|
22
|
0 |
| 2024/02/29 | 105,855 | +0 (+0.0%) |
90,940
|
60,280
|
175,780
|
22
|
1以上 |
| 2024/02/28 | 105,855 | +3,196 (+3.11%) |
90,940
|
60,280
|
175,780
|
22
|
1以上 |
| 2024/02/27 | 102,659 | +0 (+0.0%) |
90,940
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/26 | 102,659 | -1,079 (-1.04%) |
90,940
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/25 | 103,738 | +725 (+0.7%) |
93,280
|
60,280
|
154,000
|
21
|
0 |
| 2024/02/24 | 103,013 | +1,001 (+0.98%) |
90,940
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/23 | 102,012 | -2,438 (-2.33%) |
88,600
|
60,280
|
154,000
|
23
|
0 |
| 2024/02/22 | 104,450 | +0 (+0.0%) |
106,040
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/21 | 104,450 | -1,763 (-1.66%) |
106,040
|
60,280
|
154,000
|
22
|
1以上 |
| 2024/02/20 | 106,213 | -3,196 (-2.92%) |
118,800
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/19 | 109,409 | +2,126 (+1.98%) |
118,800
|
60,280
|
175,780
|
22
|
0 |
| 2024/02/18 | 107,283 | +560 (+0.52%) |
106,040
|
60,280
|
175,780
|
24
|
1以上 |
| 2024/02/17 | 106,723 | +962 (+0.91%) |
93,280
|
60,280
|
175,780
|
25
|
0 |
| 2024/02/16 | 105,761 | -782 (-0.73%) |
93,280
|
60,280
|
175,780
|
24
|
1以上 |
| 2024/02/15 | 106,543 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
23
|
1以上 |
| 2024/02/14 | 106,543 | +3,057 (+2.95%) |
93,280
|
60,280
|
175,780
|
23
|
0 |
| 2024/02/13 | 103,486 | +696 (+0.68%) |
93,280
|
60,280
|
154,000
|
23
|
0 |
| 2024/02/12 | 102,790 | -491 (-0.48%) |
93,280
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/11 | 103,281 | +3,010 (+3.0%) |
96,640
|
60,280
|
154,000
|
22
|
0 |
| 2024/02/10 | 100,271 | -423 (-0.42%) |
93,280
|
60,280
|
140,624
|
22
|
0 |
| 2024/02/09 | 100,694 | -1,304 (-1.28%) |
93,280
|
60,280
|
140,624
|
23
|
0 |
| 2024/02/08 | 101,998 | +592 (+0.58%) |
100,000
|
60,280
|
140,624
|
23
|
1以上 |
| 2024/02/07 | 101,406 | -592 (-0.58%) |
96,640
|
60,280
|
140,624
|
24
|
0 |
| 2024/02/06 | 101,998 | +0 (+0.0%) |
100,000
|
60,280
|
140,624
|
23
|
0 |
| 2024/02/05 | 101,998 | +0 (+0.0%) |
100,000
|
60,280
|
140,624
|
23
|
1以上 |
| 2024/02/04 | 101,998 | -1,641 (-1.58%) |
100,000
|
60,280
|
140,624
|
23
|
0 |
| 2024/02/03 | 103,639 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/02/02 | 103,639 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/02/01 | 103,639 | +1,525 (+1.49%) |
93,280
|
60,280
|
175,780
|
26
|
1以上 |
| 2024/01/31 | 102,114 | +0 (+0.0%) |
90,530
|
60,280
|
175,780
|
28
|
0 |
| 2024/01/30 | 102,114 | +3,511 (+3.56%) |
90,530
|
60,280
|
175,780
|
28
|
0 |
| 2024/01/29 | 98,603 | +0 (+0.0%) |
90,530
|
60,280
|
140,624
|
28
|
1以上 |
| 2024/01/28 | 98,603 | +0 (+0.0%) |
90,530
|
60,280
|
140,624
|
28
|
0 |
| 2024/01/27 | 98,603 | +0 (+0.0%) |
90,530
|
60,280
|
140,624
|
28
|
0 |
| 2024/01/26 | 98,603 | +0 (+0.0%) |
90,530
|
60,280
|
140,624
|
28
|
0 |
| 2024/01/25 | 98,603 | -3,511 (-3.44%) |
90,530
|
60,280
|
140,624
|
28
|
0 |
| 2024/01/24 | 102,114 | -1,102 (-1.07%) |
90,530
|
60,280
|
175,780
|
28
|
0 |
| 2024/01/23 | 103,216 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/01/22 | 103,216 | +271 (+0.26%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/01/21 | 102,945 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
25
|
0 |
| 2024/01/20 | 102,945 | -271 (-0.26%) |
93,280
|
60,280
|
175,780
|
25
|
0 |
| 2024/01/19 | 103,216 | +1,352 (+1.33%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/01/18 | 101,864 | +2,044 (+2.05%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
| 2024/01/17 | 99,820 | +0 (+0.0%) |
93,280
|
60,280
|
140,624
|
26
|
0 |
| 2024/01/16 | 99,820 | +0 (+0.0%) |
93,280
|
60,280
|
140,624
|
26
|
0 |
| 2024/01/15 | 99,820 | +1,145 (+1.16%) |
93,280
|
60,280
|
140,624
|
26
|
0 |
| 2024/01/14 | 98,675 | -3,149 (-3.09%) |
93,280
|
60,280
|
140,624
|
23
|
0 |
| 2024/01/13 | 101,824 | +0 (+0.0%) |
93,280
|
60,280
|
174,240
|
24
|
0 |
| 2024/01/12 | 101,824 | -770 (-0.75%) |
93,280
|
60,280
|
174,240
|
24
|
0 |
| 2024/01/11 | 102,594 | +286 (+0.28%) |
93,280
|
60,280
|
174,240
|
24
|
1以上 |
| 2024/01/10 | 102,308 | -3,868 (-3.64%) |
93,280
|
60,280
|
175,780
|
25
|
0 |
| 2024/01/09 | 106,176 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
25
|
1以上 |
| 2024/01/08 | 106,176 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
25
|
0 |
| 2024/01/07 | 106,176 | +159 (+0.15%) |
93,280
|
60,280
|
217,800
|
25
|
0 |
| 2024/01/06 | 106,017 | +1,386 (+1.32%) |
90,530
|
60,280
|
217,800
|
24
|
0 |
| 2024/01/05 | 104,631 | +0 (+0.0%) |
88,000
|
60,280
|
217,800
|
26
|
0 |
| 2024/01/04 | 104,631 | +0 (+0.0%) |
88,000
|
60,280
|
217,800
|
26
|
0 |
| 2024/01/03 | 104,631 | -674 (-0.64%) |
88,000
|
60,280
|
217,800
|
26
|
1以上 |
| 2024/01/02 | 105,305 | -1,534 (-1.44%) |
88,000
|
60,280
|
217,800
|
25
|
0 |
| 2024/01/01 | 106,839 | +478 (+0.45%) |
90,640
|
60,280
|
217,800
|
26
|
0 |
なら、