日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 106,361 | +0 (+0.0%) |
88,000
|
60,280
|
217,800
|
25
|
0 |
2023/12/30 | 106,361 | --- |
88,000
|
60,280
|
217,800
|
25
|
1以上 |
2023/12/27 | 109,982 | +0 (+0.0%) |
90,640
|
60,280
|
217,800
|
26
|
N/A |
2023/12/26 | 109,982 | +0 (+0.0%) |
90,640
|
60,280
|
217,800
|
26
|
N/A |
2023/12/25 | 109,982 | +0 (+0.0%) |
90,640
|
60,280
|
217,800
|
26
|
N/A |
2023/12/24 | 109,982 | +823 (+0.75%) |
90,640
|
60,280
|
217,800
|
26
|
0 |
2023/12/23 | 109,159 | +0 (+0.0%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/22 | 109,159 | -1,880 (-1.69%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/21 | 111,039 | +1,880 (+1.72%) |
90,640
|
60,280
|
217,800
|
26
|
1以上 |
2023/12/20 | 109,159 | +1,302 (+1.21%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/19 | 107,857 | +3,888 (+3.74%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/18 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
1以上 |
2023/12/17 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/16 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/15 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/14 | 103,969 | -1,736 (-1.64%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/13 | 105,705 | +179 (+0.17%) |
93,280
|
60,280
|
174,240
|
25
|
0 |
2023/12/12 | 105,526 | +0 (+0.0%) |
90,640
|
60,280
|
174,240
|
24
|
0 |
2023/12/11 | 105,526 | +1,066 (+1.02%) |
90,640
|
60,280
|
174,240
|
24
|
0 |
2023/12/10 | 104,460 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/09 | 104,460 | -225 (-0.21%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/08 | 104,685 | -1,071 (-1.01%) |
88,000
|
60,280
|
174,240
|
25
|
1以上 |
2023/12/07 | 105,756 | +2,978 (+2.9%) |
88,000
|
60,280
|
174,240
|
24
|
0 |
2023/12/06 | 102,778 | -4,793 (-4.46%) |
88,000
|
60,280
|
174,240
|
23
|
0 |
2023/12/05 | 107,571 | -3,697 (-3.32%) |
88,000
|
60,280
|
217,800
|
24
|
0 |
2023/12/04 | 111,268 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/12/03 | 111,268 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
23
|
1以上 |
2023/12/02 | 111,268 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/12/01 | 111,268 | +1,344 (+1.22%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/11/30 | 109,924 | +0 (+0.0%) |
90,530
|
60,280
|
217,800
|
24
|
0 |
2023/11/29 | 109,924 | +5,097 (+4.86%) |
90,530
|
60,280
|
217,800
|
24
|
0 |
2023/11/28 | 104,827 | +4,951 (+4.96%) |
87,780
|
60,280
|
217,800
|
23
|
1以上 |
2023/11/27 | 99,876 | +275 (+0.28%) |
87,780
|
60,280
|
174,240
|
23
|
0 |
2023/11/26 | 99,601 | +137 (+0.14%) |
87,780
|
60,280
|
174,240
|
24
|
1以上 |
2023/11/25 | 99,464 | -2,663 (-2.61%) |
87,780
|
60,280
|
174,240
|
22
|
0 |
2023/11/24 | 102,127 | -1,257 (-1.22%) |
93,280
|
60,280
|
174,240
|
21
|
1以上 |
2023/11/23 | 103,384 | -1,162 (-1.11%) |
93,280
|
60,280
|
174,240
|
22
|
0 |
2023/11/22 | 104,546 | +0 (+0.0%) |
93,280
|
60,280
|
174,240
|
21
|
1以上 |