| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 120,981 | +0 (+0.0%) |
115,500
|
89,800
|
195,800
|
57
|
N/A |
| 2024/11/20 | 120,981 | -100 (-0.08%) |
115,500
|
89,800
|
195,800
|
57
|
N/A |
| 2024/11/19 | 121,081 | +117 (+0.1%) |
115,500
|
89,800
|
195,800
|
57
|
N/A |
| 2024/11/18 | 120,964 | +0 (+0.0%) |
114,915
|
89,800
|
195,800
|
58
|
0 |
| 2024/11/17 | 120,964 | -1,113 (-0.91%) |
114,915
|
89,800
|
195,800
|
58
|
0 |
| 2024/11/16 | 122,077 | -141 (-0.12%) |
115,500
|
94,930
|
195,800
|
56
|
1以上 |
| 2024/11/15 | 122,218 | +0 (+0.0%) |
115,500
|
94,930
|
195,800
|
55
|
0 |
| 2024/11/14 | 122,218 | -237 (-0.19%) |
115,500
|
94,930
|
195,800
|
55
|
0 |
| 2024/11/13 | 122,455 | -545 (-0.44%) |
115,500
|
94,930
|
195,800
|
55
|
0 |
| 2024/11/12 | 123,000 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
| 2024/11/11 | 123,000 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
| 2024/11/10 | 123,000 | -245 (-0.2%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
| 2024/11/09 | 123,245 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
| 2024/11/08 | 123,245 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
| 2024/11/07 | 123,245 | -1,388 (-1.11%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
| 2024/11/06 | 124,633 | +0 (+0.0%) |
118,400
|
94,930
|
195,800
|
54
|
0 |
| 2024/11/05 | 124,633 | -1,321 (-1.05%) |
118,400
|
94,930
|
195,800
|
54
|
0 |
| 2024/11/04 | 125,954 | +0 (+0.0%) |
118,800
|
91,670
|
195,800
|
55
|
1以上 |
| 2024/11/03 | 125,954 | +165 (+0.13%) |
118,800
|
91,670
|
195,800
|
55
|
0 |
| 2024/11/02 | 125,789 | -504 (-0.4%) |
122,638
|
91,670
|
195,800
|
56
|
1以上 |
| 2024/11/01 | 126,293 | +981 (+0.78%) |
126,477
|
91,670
|
195,800
|
54
|
0 |
| 2024/10/31 | 125,312 | +0 (+0.0%) |
122,638
|
91,670
|
195,800
|
52
|
1以上 |
| 2024/10/30 | 125,312 | +0 (+0.0%) |
122,638
|
91,670
|
195,800
|
52
|
0 |
| 2024/10/29 | 125,312 | +649 (+0.52%) |
122,638
|
91,670
|
195,800
|
52
|
0 |
| 2024/10/28 | 124,663 | -105 (-0.08%) |
118,800
|
91,670
|
195,800
|
54
|
0 |
| 2024/10/27 | 124,768 | -705 (-0.56%) |
118,800
|
94,930
|
195,800
|
54
|
0 |
| 2024/10/26 | 125,473 | +0 (+0.0%) |
122,638
|
94,930
|
195,800
|
56
|
1以上 |
| 2024/10/25 | 125,473 | +3,256 (+2.66%) |
122,638
|
94,930
|
195,800
|
56
|
0 |
| 2024/10/24 | 122,217 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
52
|
1以上 |
| 2024/10/23 | 122,217 | -211 (-0.17%) |
118,800
|
94,930
|
195,800
|
52
|
0 |
| 2024/10/22 | 122,428 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
52
|
0 |
| 2024/10/21 | 122,428 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
52
|
0 |
| 2024/10/20 | 122,428 | -681 (-0.55%) |
118,800
|
94,930
|
195,800
|
52
|
0 |
| 2024/10/19 | 123,109 | +583 (+0.48%) |
118,800
|
94,930
|
195,800
|
54
|
0 |
| 2024/10/18 | 122,526 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
53
|
0 |
| 2024/10/17 | 122,526 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
53
|
1以上 |
| 2024/10/16 | 122,526 | -199 (-0.16%) |
118,800
|
94,930
|
195,800
|
53
|
0 |
| 2024/10/15 | 122,725 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
55
|
0 |
| 2024/10/14 | 122,725 | -273 (-0.22%) |
118,800
|
94,930
|
195,800
|
55
|
0 |
| 2024/10/13 | 122,998 | +1,293 (+1.06%) |
128,000
|
94,930
|
195,800
|
53
|
1以上 |
| 2024/10/12 | 121,705 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
51
|
0 |
| 2024/10/11 | 121,705 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
51
|
0 |
| 2024/10/10 | 121,705 | +1,074 (+0.89%) |
118,800
|
94,930
|
195,800
|
51
|
0 |
| 2024/10/09 | 120,631 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/08 | 120,631 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/07 | 120,631 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/06 | 120,631 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/05 | 120,631 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/04 | 120,631 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/03 | 120,631 | +641 (+0.53%) |
118,800
|
94,930
|
195,800
|
49
|
0 |
| 2024/10/02 | 119,990 | -9 (-0.01%) |
118,800
|
94,930
|
195,800
|
51
|
0 |
| 2024/10/01 | 119,999 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
47
|
0 |
| 2024/09/30 | 119,999 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
47
|
1以上 |
| 2024/09/29 | 119,999 | +442 (+0.37%) |
118,800
|
94,930
|
195,800
|
47
|
0 |
| 2024/09/28 | 119,557 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
48
|
0 |
| 2024/09/27 | 119,557 | -71 (-0.06%) |
118,800
|
94,930
|
195,800
|
48
|
0 |
| 2024/09/26 | 119,628 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
48
|
1以上 |
| 2024/09/25 | 119,628 | -542 (-0.45%) |
118,800
|
94,930
|
195,800
|
48
|
0 |
| 2024/09/24 | 120,170 | -690 (-0.57%) |
118,400
|
94,930
|
195,800
|
46
|
0 |
| 2024/09/23 | 120,860 | +0 (+0.0%) |
118,400
|
94,930
|
195,800
|
42
|
0 |
| 2024/09/22 | 120,860 | +0 (+0.0%) |
118,400
|
94,930
|
195,800
|
42
|
1以上 |
| 2024/09/21 | 120,860 | -943 (-0.77%) |
118,400
|
94,930
|
195,800
|
42
|
0 |
| 2024/09/20 | 121,803 | -38 (-0.03%) |
118,800
|
94,930
|
195,800
|
41
|
0 |
| 2024/09/19 | 121,841 | +0 (+0.0%) |
120,300
|
94,930
|
195,800
|
38
|
0 |
| 2024/09/18 | 121,841 | -26 (-0.02%) |
120,300
|
94,930
|
195,800
|
38
|
1以上 |
| 2024/09/17 | 121,867 | -439 (-0.36%) |
120,300
|
94,930
|
195,800
|
38
|
0 |
| 2024/09/16 | 122,306 | +0 (+0.0%) |
121,800
|
94,930
|
195,800
|
39
|
0 |
| 2024/09/15 | 122,306 | +638 (+0.52%) |
121,800
|
94,930
|
195,800
|
39
|
1以上 |
| 2024/09/14 | 121,668 | +618 (+0.51%) |
118,800
|
94,930
|
195,800
|
40
|
1以上 |
| 2024/09/13 | 121,050 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
43
|
0 |
| 2024/09/12 | 121,050 | +202 (+0.17%) |
118,800
|
94,930
|
195,800
|
43
|
1以上 |
| 2024/09/11 | 120,848 | +443 (+0.37%) |
118,800
|
94,930
|
195,800
|
46
|
1以上 |
| 2024/09/10 | 120,405 | +903 (+0.76%) |
118,800
|
94,930
|
195,800
|
45
|
0 |
| 2024/09/09 | 119,502 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
47
|
1以上 |
| 2024/09/08 | 119,502 | +378 (+0.32%) |
118,000
|
94,930
|
195,800
|
47
|
0 |
| 2024/09/07 | 119,124 | -184 (-0.15%) |
118,000
|
94,930
|
195,800
|
49
|
1以上 |
| 2024/09/06 | 119,308 | -915 (-0.76%) |
118,000
|
94,930
|
195,800
|
49
|
0 |
| 2024/09/05 | 120,223 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
47
|
1以上 |
| 2024/09/04 | 120,223 | +1,067 (+0.9%) |
118,000
|
94,930
|
195,800
|
47
|
0 |
| 2024/09/03 | 119,156 | +1,009 (+0.85%) |
118,000
|
69,010
|
195,800
|
48
|
0 |
| 2024/09/02 | 118,147 | +0 (+0.0%) |
114,517
|
69,010
|
195,800
|
54
|
0 |
| 2024/09/01 | 118,147 | -419 (-0.35%) |
114,517
|
69,010
|
195,800
|
54
|
1以上 |
| 2024/08/31 | 118,566 | -204 (-0.17%) |
114,517
|
91,670
|
195,800
|
54
|
1以上 |
| 2024/08/30 | 118,770 | -4,504 (-3.65%) |
118,000
|
91,670
|
195,800
|
53
|
0 |
| 2024/08/29 | 123,274 | +156 (+0.13%) |
118,000
|
94,930
|
225,750
|
54
|
0 |
| 2024/08/28 | 123,118 | +1,994 (+1.65%) |
118,000
|
94,930
|
225,750
|
57
|
0 |
| 2024/08/27 | 121,124 | -330 (-0.27%) |
118,000
|
85,437
|
225,750
|
61
|
1以上 |
| 2024/08/26 | 121,454 | +687 (+0.57%) |
118,000
|
85,437
|
225,750
|
61
|
1以上 |
| 2024/08/25 | 120,767 | +0 (+0.0%) |
112,980
|
85,437
|
225,750
|
63
|
1以上 |
| 2024/08/24 | 120,767 | -1,394 (-1.14%) |
112,980
|
85,437
|
225,750
|
63
|
0 |
| 2024/08/23 | 122,161 | +0 (+0.0%) |
118,000
|
94,930
|
225,750
|
61
|
1以上 |
| 2024/08/22 | 122,161 | -429 (-0.35%) |
118,000
|
94,930
|
225,750
|
61
|
0 |
| 2024/08/21 | 122,590 | +283 (+0.23%) |
118,000
|
94,930
|
225,750
|
58
|
0 |
| 2024/08/20 | 122,307 | +0 (+0.0%) |
118,000
|
94,930
|
225,750
|
59
|
0 |
| 2024/08/19 | 122,307 | +0 (+0.0%) |
118,000
|
94,930
|
225,750
|
59
|
0 |
| 2024/08/18 | 122,307 | +0 (+0.0%) |
118,000
|
94,930
|
225,750
|
59
|
1以上 |
| 2024/08/17 | 122,307 | +0 (+0.0%) |
118,000
|
94,930
|
225,750
|
59
|
0 |
| 2024/08/16 | 122,307 | +732 (+0.6%) |
118,000
|
94,930
|
225,750
|
59
|
0 |
| 2024/08/15 | 121,575 | +0 (+0.0%) |
115,280
|
94,930
|
225,750
|
61
|
0 |
| 2024/08/14 | 121,575 | +1,935 (+1.62%) |
115,280
|
94,930
|
225,750
|
61
|
0 |
| 2024/08/13 | 119,640 | +305 (+0.26%) |
114,668
|
93,812
|
225,750
|
66
|
1以上 |
| 2024/08/12 | 119,335 | -586 (-0.49%) |
114,356
|
93,812
|
225,750
|
68
|
0 |
| 2024/08/11 | 119,921 | +0 (+0.0%) |
114,668
|
93,812
|
225,750
|
66
|
1以上 |
| 2024/08/10 | 119,921 | -399 (-0.33%) |
114,668
|
93,812
|
225,750
|
66
|
1以上 |
| 2024/08/09 | 120,320 | -985 (-0.81%) |
114,980
|
93,812
|
225,750
|
65
|
0 |
| 2024/08/08 | 121,305 | -1,350 (-1.1%) |
118,000
|
93,812
|
225,750
|
63
|
0 |
| 2024/08/07 | 122,655 | -699 (-0.57%) |
118,400
|
91,670
|
225,750
|
62
|
0 |
| 2024/08/06 | 123,354 | -151 (-0.12%) |
118,800
|
91,670
|
225,750
|
57
|
0 |
| 2024/08/05 | 123,505 | +824 (+0.67%) |
118,800
|
91,670
|
225,750
|
57
|
1以上 |
| 2024/08/04 | 122,681 | -247 (-0.2%) |
118,000
|
91,670
|
225,750
|
59
|
0 |
| 2024/08/03 | 122,928 | -613 (-0.5%) |
118,400
|
91,670
|
225,750
|
60
|
0 |
| 2024/08/02 | 123,541 | +1,039 (+0.85%) |
118,800
|
91,670
|
225,750
|
60
|
1以上 |
| 2024/08/01 | 122,502 | +531 (+0.44%) |
118,400
|
91,670
|
225,750
|
60
|
1以上 |
| 2024/07/31 | 121,971 | -60 (-0.05%) |
118,000
|
91,670
|
225,750
|
60
|
0 |
| 2024/07/30 | 122,031 | -491 (-0.4%) |
118,000
|
91,670
|
225,750
|
60
|
0 |
| 2024/07/29 | 122,522 | +0 (+0.0%) |
118,400
|
91,670
|
225,750
|
58
|
1以上 |
| 2024/07/28 | 122,522 | +0 (+0.0%) |
118,400
|
91,670
|
225,750
|
58
|
0 |
| 2024/07/27 | 122,522 | -335 (-0.27%) |
118,400
|
91,670
|
225,750
|
58
|
0 |
| 2024/07/26 | 122,857 | +138 (+0.11%) |
118,000
|
97,680
|
225,750
|
56
|
0 |
| 2024/07/25 | 122,719 | -524 (-0.43%) |
118,000
|
97,680
|
225,750
|
56
|
0 |
| 2024/07/24 | 123,243 | +344 (+0.28%) |
118,800
|
97,980
|
218,000
|
57
|
0 |
| 2024/07/23 | 122,899 | -730 (-0.59%) |
118,400
|
97,980
|
218,000
|
56
|
0 |
| 2024/07/22 | 123,629 | +0 (+0.0%) |
118,800
|
97,980
|
218,000
|
54
|
1以上 |
| 2024/07/21 | 123,629 | +180 (+0.15%) |
118,800
|
97,980
|
218,000
|
54
|
0 |
| 2024/07/20 | 123,449 | +315 (+0.26%) |
118,701
|
97,980
|
218,000
|
56
|
0 |
| 2024/07/19 | 123,134 | +931 (+0.76%) |
118,602
|
97,980
|
218,000
|
55
|
0 |
| 2024/07/18 | 122,203 | +673 (+0.55%) |
118,602
|
97,980
|
218,000
|
55
|
1以上 |
| 2024/07/17 | 121,530 | +0 (+0.0%) |
118,301
|
97,980
|
218,000
|
58
|
0 |
| 2024/07/16 | 121,530 | +164 (+0.14%) |
118,301
|
97,980
|
218,000
|
58
|
1以上 |
| 2024/07/15 | 121,366 | +0 (+0.0%) |
118,000
|
97,980
|
218,000
|
61
|
1以上 |
| 2024/07/14 | 121,366 | +544 (+0.45%) |
118,000
|
97,980
|
218,000
|
61
|
0 |
| 2024/07/13 | 120,822 | +775 (+0.65%) |
118,000
|
92,800
|
218,000
|
62
|
1以上 |
| 2024/07/12 | 120,047 | -275 (-0.23%) |
118,000
|
71,980
|
218,000
|
63
|
0 |
| 2024/07/11 | 120,322 | +0 (+0.0%) |
118,000
|
71,980
|
218,000
|
62
|
1以上 |
| 2024/07/10 | 120,322 | -140 (-0.12%) |
118,000
|
71,980
|
218,000
|
62
|
1以上 |
| 2024/07/09 | 120,462 | -621 (-0.51%) |
118,000
|
71,980
|
218,000
|
57
|
0 |
| 2024/07/08 | 121,083 | -494 (-0.41%) |
118,000
|
92,800
|
218,000
|
55
|
0 |
| 2024/07/07 | 121,577 | +1,382 (+1.15%) |
118,000
|
92,800
|
218,000
|
53
|
0 |
| 2024/07/06 | 120,195 | +0 (+0.0%) |
118,000
|
92,800
|
218,000
|
49
|
0 |
| 2024/07/05 | 120,195 | -3,232 (-2.62%) |
118,000
|
92,800
|
218,000
|
49
|
0 |
| 2024/07/04 | 123,427 | -179 (-0.14%) |
118,800
|
92,800
|
218,000
|
49
|
0 |
| 2024/07/03 | 123,606 | +0 (+0.0%) |
118,800
|
92,800
|
218,000
|
51
|
0 |
| 2024/07/02 | 123,606 | +0 (+0.0%) |
118,800
|
92,800
|
218,000
|
51
|
0 |
| 2024/07/01 | 123,606 | +0 (+0.0%) |
118,800
|
92,800
|
218,000
|
51
|
1以上 |
| 2024/06/30 | 123,606 | +714 (+0.58%) |
118,800
|
92,800
|
218,000
|
51
|
0 |
| 2024/06/29 | 122,892 | +0 (+0.0%) |
118,800
|
92,800
|
218,000
|
47
|
0 |
| 2024/06/28 | 122,892 | +460 (+0.38%) |
118,800
|
92,800
|
218,000
|
47
|
0 |
| 2024/06/27 | 122,432 | +0 (+0.0%) |
118,400
|
92,800
|
218,000
|
48
|
0 |
| 2024/06/26 | 122,432 | -38 (-0.03%) |
118,400
|
92,800
|
218,000
|
48
|
0 |
| 2024/06/25 | 122,470 | +0 (+0.0%) |
118,000
|
92,800
|
218,000
|
45
|
1以上 |
| 2024/06/24 | 122,470 | +0 (+0.0%) |
118,000
|
92,800
|
218,000
|
45
|
0 |
| 2024/06/23 | 122,470 | +42 (+0.03%) |
118,000
|
92,800
|
218,000
|
45
|
0 |
| 2024/06/22 | 122,428 | +129 (+0.11%) |
118,000
|
92,800
|
218,000
|
44
|
0 |
| 2024/06/21 | 122,299 | -1,439 (-1.16%) |
118,000
|
92,800
|
218,000
|
43
|
0 |
| 2024/06/20 | 123,738 | +146 (+0.12%) |
118,000
|
98,780
|
218,000
|
41
|
0 |
| 2024/06/19 | 123,592 | +0 (+0.0%) |
118,000
|
92,800
|
218,000
|
44
|
0 |
| 2024/06/18 | 123,592 | +285 (+0.23%) |
118,000
|
92,800
|
218,000
|
44
|
0 |
| 2024/06/17 | 123,307 | +0 (+0.0%) |
118,000
|
92,800
|
218,000
|
49
|
1以上 |
| 2024/06/16 | 123,307 | +431 (+0.35%) |
118,000
|
92,800
|
218,000
|
49
|
0 |
| 2024/06/15 | 122,876 | +342 (+0.28%) |
118,000
|
82,800
|
218,000
|
48
|
1以上 |
| 2024/06/14 | 122,534 | +398 (+0.33%) |
118,000
|
82,800
|
218,000
|
45
|
0 |
| 2024/06/13 | 122,136 | -1,095 (-0.89%) |
118,000
|
82,800
|
218,000
|
49
|
1以上 |
| 2024/06/12 | 123,231 | +126 (+0.1%) |
118,000
|
92,800
|
218,000
|
47
|
0 |
| 2024/06/11 | 123,105 | +296 (+0.24%) |
118,000
|
92,800
|
218,000
|
46
|
1以上 |
| 2024/06/10 | 122,809 | -2,284 (-1.83%) |
118,000
|
63,146
|
218,000
|
45
|
0 |
| 2024/06/09 | 125,093 | -289 (-0.23%) |
118,000
|
63,146
|
218,000
|
33
|
0 |
| 2024/06/08 | 125,382 | +1,268 (+1.02%) |
118,000
|
63,146
|
218,000
|
29
|
1以上 |
| 2024/06/07 | 124,114 | -654 (-0.52%) |
118,312
|
64,407
|
218,000
|
36
|
0 |
| 2024/06/06 | 124,768 | -37 (-0.03%) |
118,712
|
64,407
|
218,000
|
34
|
0 |
| 2024/06/05 | 124,805 | -872 (-0.69%) |
118,712
|
65,669
|
218,000
|
34
|
1以上 |
| 2024/06/04 | 125,677 | -37 (-0.03%) |
118,800
|
65,669
|
218,000
|
34
|
0 |
| 2024/06/03 | 125,714 | +756 (+0.61%) |
118,800
|
66,930
|
218,000
|
34
|
0 |
| 2024/06/02 | 124,958 | +154 (+0.12%) |
118,400
|
66,930
|
218,000
|
36
|
0 |
| 2024/06/01 | 124,804 | +0 (+0.0%) |
118,000
|
68,192
|
218,000
|
37
|
0 |
| 2024/05/31 | 124,804 | +726 (+0.59%) |
118,000
|
68,192
|
218,000
|
37
|
1以上 |
| 2024/05/30 | 124,078 | +264 (+0.21%) |
118,400
|
69,453
|
218,000
|
38
|
1以上 |
| 2024/05/29 | 123,814 | +252 (+0.2%) |
118,800
|
69,453
|
218,000
|
40
|
0 |
| 2024/05/28 | 123,562 | +0 (+0.0%) |
118,800
|
70,715
|
218,000
|
41
|
1以上 |
| 2024/05/27 | 123,562 | -867 (-0.7%) |
118,800
|
70,715
|
218,000
|
41
|
1以上 |
| 2024/05/26 | 124,429 | +0 (+0.0%) |
120,780
|
71,976
|
218,000
|
45
|
1以上 |
| 2024/05/25 | 124,429 | -127 (-0.1%) |
120,780
|
71,976
|
218,000
|
45
|
0 |
| 2024/05/24 | 124,556 | -708 (-0.57%) |
118,800
|
73,238
|
218,000
|
47
|
1以上 |
| 2024/05/23 | 125,264 | +2,033 (+1.65%) |
120,780
|
73,238
|
218,000
|
43
|
0 |
| 2024/05/22 | 123,231 | +733 (+0.6%) |
118,800
|
69,800
|
218,000
|
45
|
1以上 |
| 2024/05/21 | 122,498 | -113 (-0.09%) |
118,800
|
65,800
|
218,000
|
45
|
0 |
| 2024/05/20 | 122,611 | +0 (+0.0%) |
119,390
|
65,800
|
218,000
|
44
|
1以上 |
| 2024/05/19 | 122,611 | -711 (-0.58%) |
119,390
|
65,800
|
218,000
|
44
|
1以上 |
| 2024/05/18 | 123,322 | -314 (-0.25%) |
120,780
|
65,800
|
218,000
|
43
|
0 |
| 2024/05/17 | 123,636 | -617 (-0.5%) |
118,000
|
69,800
|
218,000
|
41
|
0 |
| 2024/05/16 | 124,253 | -266 (-0.21%) |
118,000
|
78,285
|
218,000
|
43
|
0 |
| 2024/05/15 | 124,519 | -26 (-0.02%) |
118,000
|
78,285
|
218,000
|
47
|
1以上 |
| 2024/05/14 | 124,545 | +1,451 (+1.18%) |
118,000
|
79,546
|
218,000
|
47
|
1以上 |
| 2024/05/13 | 123,094 | -160 (-0.13%) |
118,000
|
79,546
|
218,000
|
50
|
N/A |
| 2024/05/12 | 123,254 | +704 (+0.57%) |
118,000
|
80,808
|
218,000
|
51
|
0 |
| 2024/05/11 | 122,550 | -566 (-0.46%) |
118,000
|
80,808
|
218,000
|
54
|
1以上 |
| 2024/05/10 | 123,116 | -1,689 (-1.35%) |
118,000
|
82,069
|
218,000
|
44
|
1以上 |
| 2024/05/09 | 124,805 | +988 (+0.8%) |
118,000
|
82,069
|
218,000
|
51
|
1以上 |
| 2024/05/08 | 123,817 | +699 (+0.57%) |
118,000
|
83,426
|
218,000
|
45
|
0 |
| 2024/05/07 | 123,118 | -214 (-0.17%) |
118,000
|
83,426
|
218,000
|
46
|
N/A |
| 2024/05/06 | 123,332 | +518 (+0.42%) |
118,000
|
87,780
|
218,000
|
46
|
1以上 |
| 2024/05/05 | 122,814 | -1,887 (-1.51%) |
118,000
|
87,780
|
218,000
|
47
|
1以上 |
| 2024/05/04 | 124,701 | +649 (+0.52%) |
118,000
|
87,780
|
218,000
|
43
|
0 |
| 2024/05/03 | 124,052 | -1,619 (-1.29%) |
118,000
|
87,780
|
218,000
|
41
|
1以上 |
| 2024/05/02 | 125,671 | +188 (+0.15%) |
118,000
|
87,780
|
218,000
|
36
|
0 |
| 2024/05/01 | 125,483 | -1,309 (-1.03%) |
118,000
|
87,780
|
218,000
|
35
|
0 |
| 2024/04/30 | 126,792 | +244 (+0.19%) |
118,000
|
91,670
|
218,000
|
33
|
0 |
| 2024/04/29 | 126,548 | +0 (+0.0%) |
118,000
|
91,670
|
218,000
|
40
|
0 |
| 2024/04/28 | 126,548 | +661 (+0.53%) |
118,000
|
91,670
|
218,000
|
40
|
0 |
| 2024/04/27 | 125,887 | -1,131 (-0.89%) |
118,400
|
80,340
|
218,000
|
44
|
N/A |
| 2024/04/26 | 127,018 | +0 (+0.0%) |
119,790
|
80,340
|
218,000
|
42
|
0 |
| 2024/04/25 | 127,018 | -1,988 (-1.54%) |
119,790
|
80,340
|
218,000
|
42
|
1以上 |
| 2024/04/24 | 129,006 | +25 (+0.02%) |
120,780
|
80,340
|
218,000
|
41
|
0 |
| 2024/04/23 | 128,981 | +0 (+0.0%) |
120,780
|
80,340
|
218,000
|
40
|
0 |
| 2024/04/22 | 128,981 | +2,266 (+1.79%) |
120,780
|
80,340
|
218,000
|
40
|
1以上 |
| 2024/04/21 | 126,715 | -942 (-0.74%) |
119,390
|
80,340
|
218,000
|
38
|
0 |
| 2024/04/20 | 127,657 | -1,783 (-1.38%) |
119,390
|
80,340
|
218,000
|
32
|
0 |
| 2024/04/19 | 129,440 | +0 (+0.0%) |
120,780
|
98,780
|
218,000
|
33
|
0 |
| 2024/04/18 | 129,440 | +220 (+0.17%) |
120,780
|
98,780
|
218,000
|
33
|
0 |
| 2024/04/17 | 129,220 | +2,538 (+2.0%) |
124,300
|
98,780
|
218,000
|
33
|
1以上 |
| 2024/04/16 | 126,682 | +330 (+0.26%) |
124,300
|
98,780
|
218,000
|
35
|
0 |
| 2024/04/15 | 126,352 | -824 (-0.65%) |
122,540
|
99,000
|
218,000
|
36
|
1以上 |
| 2024/04/14 | 127,176 | +2,839 (+2.28%) |
125,169
|
99,000
|
218,000
|
34
|
1以上 |
| 2024/04/13 | 124,337 | +1,129 (+0.92%) |
120,780
|
85,310
|
218,000
|
38
|
1以上 |
| 2024/04/12 | 123,208 | -706 (-0.57%) |
118,000
|
85,310
|
218,000
|
40
|
0 |
| 2024/04/11 | 123,914 | +0 (+0.0%) |
118,000
|
85,310
|
218,000
|
41
|
1以上 |
| 2024/04/10 | 123,914 | +197 (+0.16%) |
118,000
|
85,310
|
218,000
|
41
|
1以上 |
| 2024/04/09 | 123,717 | +2,377 (+1.96%) |
118,000
|
85,310
|
218,000
|
40
|
1以上 |
| 2024/04/08 | 121,340 | +73 (+0.06%) |
118,000
|
60,846
|
218,000
|
45
|
0 |
| 2024/04/07 | 121,267 | -131 (-0.11%) |
118,000
|
60,846
|
218,000
|
46
|
0 |
| 2024/04/06 | 121,398 | -408 (-0.33%) |
118,000
|
60,846
|
218,000
|
50
|
1以上 |
| 2024/04/05 | 121,806 | -295 (-0.24%) |
118,000
|
60,846
|
218,000
|
47
|
1以上 |
| 2024/04/04 | 122,101 | -2,116 (-1.7%) |
118,000
|
61,992
|
218,000
|
50
|
1以上 |
| 2024/04/03 | 124,217 | -521 (-0.42%) |
121,150
|
61,992
|
218,000
|
52
|
0 |
| 2024/04/02 | 124,738 | +0 (+0.0%) |
124,300
|
63,140
|
218,000
|
51
|
1以上 |
| 2024/04/01 | 124,738 | +779 (+0.63%) |
124,300
|
63,140
|
218,000
|
51
|
1以上 |
| 2024/03/31 | 123,959 | -673 (-0.54%) |
118,000
|
64,286
|
218,000
|
49
|
0 |
| 2024/03/30 | 124,632 | +98 (+0.08%) |
121,150
|
64,286
|
218,000
|
48
|
0 |
| 2024/03/29 | 124,534 | -1,027 (-0.82%) |
121,150
|
65,433
|
218,000
|
48
|
0 |
| 2024/03/28 | 125,561 | +3,934 (+3.23%) |
124,300
|
65,433
|
218,000
|
43
|
0 |
| 2024/03/27 | 121,627 | +3,078 (+2.6%) |
118,000
|
66,580
|
218,000
|
45
|
0 |
| 2024/03/26 | 118,549 | +1,563 (+1.34%) |
118,000
|
66,580
|
218,000
|
43
|
0 |
| 2024/03/25 | 116,986 | +0 (+0.0%) |
115,500
|
67,727
|
218,000
|
45
|
1以上 |
| 2024/03/24 | 116,986 | -351 (-0.3%) |
115,500
|
67,727
|
218,000
|
45
|
1以上 |
| 2024/03/23 | 117,337 | -3,980 (-3.28%) |
118,000
|
68,873
|
218,000
|
49
|
1以上 |
| 2024/03/22 | 121,317 | -1,899 (-1.54%) |
121,000
|
68,873
|
218,000
|
47
|
0 |
| 2024/03/21 | 123,216 | +3,103 (+2.58%) |
121,000
|
69,010
|
218,000
|
45
|
1以上 |
| 2024/03/20 | 120,113 | +2,543 (+2.16%) |
119,500
|
69,010
|
218,000
|
50
|
1以上 |
| 2024/03/19 | 117,570 | -1,707 (-1.43%) |
118,000
|
64,286
|
218,000
|
53
|
0 |
| 2024/03/18 | 119,277 | -545 (-0.45%) |
118,000
|
64,286
|
218,000
|
51
|
1以上 |
| 2024/03/17 | 119,822 | -1,473 (-1.21%) |
118,000
|
64,286
|
218,000
|
53
|
1以上 |
| 2024/03/16 | 121,295 | -545 (-0.45%) |
121,000
|
65,433
|
218,000
|
51
|
1以上 |
| 2024/03/15 | 121,840 | -23 (-0.02%) |
121,000
|
65,433
|
218,000
|
50
|
1以上 |
| 2024/03/14 | 121,863 | +1,263 (+1.05%) |
121,000
|
66,580
|
218,000
|
50
|
0 |
| 2024/03/13 | 120,600 | -915 (-0.75%) |
119,500
|
66,580
|
218,000
|
54
|
0 |
| 2024/03/12 | 121,515 | +1,910 (+1.6%) |
121,000
|
67,727
|
218,000
|
53
|
0 |
| 2024/03/11 | 119,605 | +88 (+0.07%) |
118,000
|
67,727
|
218,000
|
54
|
1以上 |
| 2024/03/10 | 119,517 | -733 (-0.61%) |
118,000
|
68,873
|
218,000
|
50
|
1以上 |
| 2024/03/09 | 120,250 | -23 (-0.02%) |
118,000
|
68,873
|
218,000
|
51
|
1以上 |
| 2024/03/08 | 120,273 | -1,137 (-0.94%) |
118,000
|
70,021
|
218,000
|
51
|
0 |
| 2024/03/07 | 121,410 | +973 (+0.81%) |
118,000
|
70,021
|
218,000
|
51
|
1以上 |
| 2024/03/06 | 120,437 | +988 (+0.83%) |
118,000
|
71,167
|
218,000
|
53
|
0 |
| 2024/03/05 | 119,449 | +438 (+0.37%) |
118,000
|
71,167
|
218,000
|
55
|
1以上 |
| 2024/03/04 | 119,011 | +98 (+0.08%) |
118,000
|
72,314
|
218,000
|
55
|
1以上 |
| 2024/03/03 | 118,913 | +146 (+0.12%) |
118,000
|
72,314
|
218,000
|
54
|
1以上 |
| 2024/03/02 | 118,767 | +0 (+0.0%) |
118,000
|
73,461
|
218,000
|
54
|
1以上 |
| 2024/03/01 | 118,767 | +288 (+0.24%) |
118,000
|
73,461
|
218,000
|
54
|
0 |
| 2024/02/29 | 118,479 | -829 (-0.69%) |
118,000
|
75,841
|
218,000
|
53
|
1以上 |
| 2024/02/28 | 119,308 | +1,354 (+1.15%) |
118,400
|
75,841
|
218,000
|
52
|
0 |
| 2024/02/27 | 117,954 | +583 (+0.5%) |
118,000
|
75,841
|
218,000
|
53
|
1以上 |
| 2024/02/26 | 117,371 | -411 (-0.35%) |
118,000
|
75,841
|
218,000
|
52
|
1以上 |
| 2024/02/25 | 117,782 | -118 (-0.1%) |
118,000
|
81,400
|
218,000
|
52
|
1以上 |
| 2024/02/24 | 117,900 | -1,240 (-1.04%) |
118,000
|
81,400
|
218,000
|
53
|
0 |
| 2024/02/23 | 119,140 | -1,403 (-1.16%) |
118,000
|
81,400
|
218,000
|
51
|
1以上 |
| 2024/02/22 | 120,543 | +1,099 (+0.92%) |
120,600
|
83,380
|
218,000
|
52
|
1以上 |
| 2024/02/21 | 119,444 | +0 (+0.0%) |
118,000
|
83,380
|
218,000
|
50
|
0 |
| 2024/02/20 | 119,444 | -1,426 (-1.18%) |
118,000
|
83,380
|
218,000
|
50
|
1以上 |
| 2024/02/19 | 120,870 | -1,833 (-1.49%) |
118,800
|
83,380
|
218,000
|
52
|
0 |
| 2024/02/18 | 122,703 | -1,154 (-0.93%) |
118,800
|
83,380
|
218,000
|
53
|
0 |
| 2024/02/17 | 123,857 | +1,278 (+1.04%) |
118,800
|
83,380
|
218,000
|
51
|
1以上 |
| 2024/02/16 | 122,579 | +33 (+0.03%) |
118,800
|
83,380
|
218,000
|
53
|
1以上 |
| 2024/02/15 | 122,546 | -1,316 (-1.06%) |
118,800
|
83,380
|
218,000
|
52
|
0 |
| 2024/02/14 | 123,862 | +2,618 (+2.16%) |
118,800
|
83,380
|
218,000
|
49
|
1以上 |
| 2024/02/13 | 121,244 | +351 (+0.29%) |
118,000
|
83,380
|
218,000
|
50
|
0 |
| 2024/02/12 | 120,893 | +2,399 (+2.02%) |
118,000
|
86,005
|
218,000
|
49
|
1以上 |
| 2024/02/11 | 118,494 | +4 (+0.0%) |
116,750
|
83,800
|
218,000
|
50
|
1以上 |
| 2024/02/10 | 118,490 | +917 (+0.78%) |
118,000
|
83,800
|
218,000
|
53
|
1以上 |
| 2024/02/09 | 117,573 | -518 (-0.44%) |
118,000
|
83,800
|
218,000
|
55
|
1以上 |
| 2024/02/08 | 118,091 | -896 (-0.75%) |
118,000
|
83,800
|
218,000
|
54
|
1以上 |
| 2024/02/07 | 118,987 | +446 (+0.38%) |
118,000
|
86,005
|
218,000
|
52
|
1以上 |
| 2024/02/06 | 118,541 | -814 (-0.68%) |
118,000
|
76,780
|
218,000
|
52
|
1以上 |
| 2024/02/05 | 119,355 | +202 (+0.17%) |
118,000
|
76,780
|
218,000
|
51
|
0 |
| 2024/02/04 | 119,153 | -4,041 (-3.28%) |
118,000
|
75,680
|
218,000
|
51
|
1以上 |
| 2024/02/03 | 123,194 | +2,769 (+2.3%) |
118,800
|
75,680
|
218,000
|
50
|
0 |
| 2024/02/02 | 120,425 | +557 (+0.46%) |
118,800
|
75,680
|
218,000
|
51
|
1以上 |
| 2024/02/01 | 119,868 | -2,417 (-1.98%) |
118,400
|
75,680
|
218,000
|
50
|
0 |
| 2024/01/31 | 122,285 | -1,318 (-1.07%) |
118,800
|
88,000
|
218,000
|
48
|
1以上 |
| 2024/01/30 | 123,603 | +4,555 (+3.83%) |
118,800
|
88,000
|
218,000
|
48
|
1以上 |
| 2024/01/29 | 119,048 | +886 (+0.75%) |
118,000
|
88,000
|
218,000
|
47
|
0 |
| 2024/01/28 | 118,162 | -855 (-0.72%) |
118,000
|
88,000
|
218,000
|
46
|
1以上 |
| 2024/01/27 | 119,017 | +22 (+0.02%) |
118,000
|
88,000
|
218,000
|
45
|
0 |
| 2024/01/26 | 118,995 | -2,082 (-1.72%) |
118,000
|
88,000
|
218,000
|
46
|
0 |
| 2024/01/25 | 121,077 | -3,684 (-2.95%) |
118,000
|
88,000
|
218,000
|
48
|
0 |
| 2024/01/24 | 124,761 | +1,608 (+1.31%) |
118,800
|
88,000
|
218,000
|
47
|
0 |
| 2024/01/23 | 123,153 | +0 (+0.0%) |
118,800
|
87,780
|
218,000
|
48
|
1以上 |
| 2024/01/22 | 123,153 | +0 (+0.0%) |
118,800
|
87,780
|
218,000
|
48
|
0 |
| 2024/01/21 | 123,153 | -1,441 (-1.16%) |
118,800
|
87,780
|
218,000
|
48
|
1以上 |
| 2024/01/20 | 124,594 | +1,685 (+1.37%) |
118,800
|
87,780
|
218,000
|
46
|
0 |
| 2024/01/19 | 122,909 | +1,096 (+0.9%) |
118,800
|
62,671
|
218,000
|
45
|
0 |
| 2024/01/18 | 121,813 | +1,391 (+1.16%) |
118,312
|
62,671
|
218,000
|
48
|
0 |
| 2024/01/17 | 120,422 | -83 (-0.07%) |
118,000
|
64,163
|
218,000
|
48
|
1以上 |
| 2024/01/16 | 120,505 | +1,270 (+1.07%) |
118,000
|
64,163
|
218,000
|
48
|
1以上 |
| 2024/01/15 | 119,235 | +1,609 (+1.37%) |
118,000
|
65,656
|
218,000
|
50
|
1以上 |
| 2024/01/14 | 117,626 | -2,659 (-2.21%) |
118,000
|
65,656
|
218,000
|
47
|
0 |
| 2024/01/13 | 120,285 | +0 (+0.0%) |
118,000
|
67,147
|
218,000
|
48
|
1以上 |
| 2024/01/12 | 120,285 | +677 (+0.57%) |
118,000
|
67,147
|
218,000
|
48
|
0 |
| 2024/01/11 | 119,608 | -1,437 (-1.19%) |
118,000
|
68,639
|
218,000
|
47
|
1以上 |
| 2024/01/10 | 121,045 | -1,879 (-1.53%) |
118,000
|
68,639
|
218,000
|
46
|
0 |
| 2024/01/09 | 122,924 | +31 (+0.03%) |
118,800
|
70,132
|
218,000
|
45
|
0 |
| 2024/01/08 | 122,893 | -1,697 (-1.36%) |
118,400
|
70,132
|
218,000
|
44
|
0 |
| 2024/01/07 | 124,590 | +0 (+0.0%) |
118,800
|
71,624
|
218,000
|
42
|
0 |
| 2024/01/06 | 124,590 | +2,626 (+2.15%) |
118,800
|
71,624
|
218,000
|
42
|
0 |
| 2024/01/05 | 121,964 | +0 (+0.0%) |
118,000
|
73,116
|
218,000
|
43
|
0 |
| 2024/01/04 | 121,964 | +0 (+0.0%) |
118,000
|
73,116
|
218,000
|
43
|
0 |
| 2024/01/03 | 121,964 | -497 (-0.41%) |
118,000
|
73,116
|
218,000
|
43
|
1以上 |
| 2024/01/02 | 122,461 | +0 (+0.0%) |
118,000
|
74,608
|
218,000
|
41
|
0 |
| 2024/01/01 | 122,461 | +1,248 (+1.03%) |
118,000
|
74,608
|
218,000
|
41
|
0 |
なら、