日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,213 | +0 (+0.0%) |
118,000
|
76,100
|
218,000
|
42
|
0 |
2023/12/30 | 121,213 | --- |
118,000
|
76,100
|
218,000
|
42
|
0 |
2023/12/27 | 120,671 | +0 (+0.0%) |
118,000
|
79,085
|
218,000
|
44
|
N/A |
2023/12/26 | 120,671 | -672 (-0.55%) |
118,000
|
79,085
|
218,000
|
44
|
N/A |
2023/12/25 | 121,343 | +363 (+0.3%) |
118,000
|
80,577
|
218,000
|
43
|
N/A |
2023/12/24 | 120,980 | -997 (-0.82%) |
118,000
|
80,577
|
218,000
|
45
|
0 |
2023/12/23 | 121,977 | +0 (+0.0%) |
118,000
|
82,069
|
218,000
|
48
|
0 |
2023/12/22 | 121,977 | -1,945 (-1.57%) |
118,000
|
82,069
|
218,000
|
48
|
1以上 |
2023/12/21 | 123,922 | +1,729 (+1.41%) |
118,000
|
83,561
|
218,000
|
49
|
1以上 |
2023/12/20 | 122,193 | +361 (+0.3%) |
118,000
|
83,561
|
218,000
|
46
|
0 |
2023/12/19 | 121,832 | +3,558 (+3.01%) |
118,000
|
85,054
|
218,000
|
48
|
1以上 |
2023/12/18 | 118,274 | +4,860 (+4.29%) |
115,500
|
81,400
|
218,000
|
53
|
1以上 |
2023/12/17 | 113,414 | -348 (-0.31%) |
106,920
|
81,400
|
195,800
|
49
|
1以上 |
2023/12/16 | 113,762 | -1,600 (-1.39%) |
112,750
|
81,400
|
195,800
|
52
|
1以上 |
2023/12/15 | 115,362 | +0 (+0.0%) |
116,750
|
81,400
|
195,800
|
46
|
0 |
2023/12/14 | 115,362 | +926 (+0.81%) |
116,750
|
81,400
|
195,800
|
46
|
1以上 |
2023/12/13 | 114,436 | +207 (+0.18%) |
112,750
|
81,400
|
195,800
|
52
|
1以上 |
2023/12/12 | 114,229 | -29 (-0.03%) |
112,750
|
81,400
|
195,800
|
52
|
0 |
2023/12/11 | 114,258 | -165 (-0.14%) |
112,750
|
81,400
|
195,800
|
52
|
1以上 |
2023/12/10 | 114,423 | +481 (+0.42%) |
113,300
|
81,400
|
195,800
|
51
|
1以上 |
2023/12/09 | 113,942 | -61 (-0.05%) |
113,300
|
81,400
|
195,800
|
54
|
0 |
2023/12/08 | 114,003 | -57 (-0.05%) |
113,300
|
87,780
|
195,800
|
53
|
0 |
2023/12/07 | 114,060 | -424 (-0.37%) |
112,200
|
87,780
|
195,800
|
51
|
1以上 |
2023/12/06 | 114,484 | -1,122 (-0.97%) |
114,000
|
87,780
|
195,800
|
53
|
1以上 |
2023/12/05 | 115,606 | -2,177 (-1.85%) |
115,500
|
64,000
|
195,800
|
53
|
0 |
2023/12/04 | 117,783 | +0 (+0.0%) |
118,000
|
64,000
|
195,800
|
53
|
1以上 |
2023/12/03 | 117,783 | -1,835 (-1.53%) |
118,000
|
64,000
|
195,800
|
53
|
1以上 |
2023/12/02 | 119,618 | +356 (+0.3%) |
118,000
|
64,000
|
204,600
|
53
|
1以上 |
2023/12/01 | 119,262 | +0 (+0.0%) |
118,000
|
64,000
|
204,600
|
54
|
0 |
2023/11/30 | 119,262 | +1,118 (+0.95%) |
118,000
|
64,000
|
204,600
|
54
|
1以上 |
2023/11/29 | 118,144 | -1,101 (-0.92%) |
118,000
|
64,000
|
204,600
|
53
|
1以上 |
2023/11/28 | 119,245 | +2,358 (+2.02%) |
118,000
|
64,000
|
204,600
|
52
|
0 |
2023/11/27 | 116,887 | +0 (+0.0%) |
118,000
|
64,000
|
204,600
|
54
|
0 |
2023/11/26 | 116,887 | -2,479 (-2.08%) |
118,000
|
64,000
|
204,600
|
54
|
1以上 |
2023/11/25 | 119,366 | +367 (+0.31%) |
118,000
|
79,200
|
204,600
|
49
|
1以上 |
2023/11/24 | 118,999 | -2,363 (-1.95%) |
118,000
|
79,200
|
204,600
|
47
|
0 |
2023/11/23 | 121,362 | +168 (+0.14%) |
118,000
|
79,200
|
204,600
|
49
|
0 |
2023/11/22 | 121,194 | +2,126 (+1.79%) |
118,000
|
79,200
|
204,600
|
53
|
0 |