日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,443,377 | +0 (+0.0%) |
1,443,377
|
1,443,377
|
1,443,377
|
1
|
0 |
2023/12/30 | 1,443,377 | --- |
1,443,377
|
1,443,377
|
1,443,377
|
1
|
0 |
2023/12/27 | 1,466,288 | +143,910 (+10.88%) |
1,466,288
|
1,466,288
|
1,466,288
|
1
|
N/A |
2023/12/26 | 1,322,378 | +0 (+0.0%) |
1,322,378
|
1,155,558
|
1,489,199
|
2
|
N/A |
2023/12/25 | 1,322,378 | -12,308 (-0.92%) |
1,322,378
|
1,155,558
|
1,489,199
|
2
|
N/A |
2023/12/24 | 1,334,686 | -11,110 (-0.83%) |
1,334,686
|
1,155,558
|
1,513,814
|
2
|
1以上 |
2023/12/23 | 1,345,796 | -89,229 (-6.22%) |
1,345,796
|
1,177,779
|
1,513,814
|
2
|
0 |
2023/12/22 | 1,435,025 | -11,110 (-0.77%) |
1,435,025
|
1,177,779
|
1,692,271
|
2
|
0 |
2023/12/21 | 1,446,135 | +246,135 (+20.51%) |
1,446,135
|
1,200,000
|
1,692,271
|
2
|
0 |
2023/12/20 | 1,200,000 | -22,221 (-1.82%) |
1,200,000
|
1,200,000
|
1,200,000
|
1
|
0 |
2023/12/19 | 1,222,221 | +0 (+0.0%) |
1,222,221
|
1,222,221
|
1,222,221
|
1
|
0 |
2023/12/18 | 1,222,221 | -22,222 (-1.79%) |
1,222,221
|
1,222,221
|
1,222,221
|
1
|
0 |
2023/12/17 | 1,244,443 | +0 (+0.0%) |
1,244,443
|
1,244,443
|
1,244,443
|
1
|
0 |
2023/12/16 | 1,244,443 | -44,442 (-3.45%) |
1,244,443
|
1,244,443
|
1,244,443
|
1
|
0 |
2023/12/15 | 1,288,885 | +0 (+0.0%) |
1,288,885
|
1,288,885
|
1,288,885
|
1
|
0 |
2023/12/14 | 1,288,885 | +0 (+0.0%) |
1,288,885
|
1,288,885
|
1,288,885
|
1
|
0 |
2023/12/13 | 1,288,885 | +0 (+0.0%) |
1,288,885
|
1,288,885
|
1,288,885
|
1
|
0 |
2023/12/12 | 1,288,885 | -22,221 (-1.69%) |
1,288,885
|
1,288,885
|
1,288,885
|
1
|
0 |
2023/12/11 | 1,311,106 | +0 (+0.0%) |
1,311,106
|
1,311,106
|
1,311,106
|
1
|
0 |
2023/12/10 | 1,311,106 | -22,221 (-1.67%) |
1,311,106
|
1,311,106
|
1,311,106
|
1
|
0 |
2023/12/09 | 1,333,327 | +0 (+0.0%) |
1,333,327
|
1,333,327
|
1,333,327
|
1
|
0 |
2023/12/08 | 1,333,327 | -22,222 (-1.64%) |
1,333,327
|
1,333,327
|
1,333,327
|
1
|
0 |
2023/12/07 | 1,355,549 | +0 (+0.0%) |
1,355,549
|
1,355,549
|
1,355,549
|
1
|
0 |
2023/12/06 | 1,355,549 | -22,221 (-1.61%) |
1,355,549
|
1,355,549
|
1,355,549
|
1
|
0 |
2023/12/05 | 1,377,770 | -22,221 (-1.59%) |
1,377,770
|
1,377,770
|
1,377,770
|
1
|
0 |
2023/12/04 | 1,399,991 | +0 (+0.0%) |
1,399,991
|
1,399,991
|
1,399,991
|
1
|
0 |
2023/12/03 | 1,399,991 | +0 (+0.0%) |
1,399,991
|
1,399,991
|
1,399,991
|
1
|
0 |
2023/12/02 | 1,399,991 | -22,221 (-1.56%) |
1,399,991
|
1,399,991
|
1,399,991
|
1
|
0 |
2023/12/01 | 1,422,212 | +0 (+0.0%) |
1,422,212
|
1,422,212
|
1,422,212
|
1
|
0 |
2023/11/30 | 1,422,212 | -22,221 (-1.54%) |
1,422,212
|
1,422,212
|
1,422,212
|
1
|
0 |
2023/11/29 | 1,444,433 | -23,875 (-1.63%) |
1,444,433
|
1,444,433
|
1,444,433
|
1
|
0 |
2023/11/28 | 1,468,308 | +0 (+0.0%) |
1,468,308
|
1,468,308
|
1,468,308
|
1
|
0 |
2023/11/27 | 1,468,308 | +0 (+0.0%) |
1,468,308
|
1,468,308
|
1,468,308
|
1
|
0 |
2023/11/26 | 1,468,308 | -173,094 (-10.55%) |
1,468,308
|
1,468,308
|
1,468,308
|
1
|
0 |
2023/11/25 | 1,641,402 | +0 (+0.0%) |
1,641,402
|
1,641,402
|
1,641,402
|
1
|
0 |
2023/11/24 | 1,641,402 | --- |
1,641,402
|
1,641,402
|
1,641,402
|
1
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |