日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 218,087 | +0 (+0.0%) |
197,688
|
159,896
|
349,000
|
14
|
N/A |
2024/11/20 | 218,087 | +21,819 (+11.12%) |
197,688
|
159,896
|
349,000
|
14
|
N/A |
2024/11/19 | 196,268 | +0 (+0.0%) |
192,870
|
159,896
|
283,800
|
12
|
N/A |
2024/11/18 | 196,268 | +0 (+0.0%) |
192,870
|
159,896
|
283,800
|
12
|
0 |
2024/11/17 | 196,268 | -133 (-0.07%) |
192,870
|
159,896
|
283,800
|
12
|
0 |
2024/11/16 | 196,401 | +0 (+0.0%) |
195,000
|
159,896
|
283,800
|
13
|
0 |
2024/11/15 | 196,401 | +0 (+0.0%) |
195,000
|
159,896
|
283,800
|
13
|
0 |
2024/11/14 | 196,401 | +3,082 (+1.59%) |
195,000
|
159,896
|
283,800
|
13
|
1以上 |
2024/11/13 | 193,319 | +7,540 (+4.06%) |
190,740
|
159,896
|
283,800
|
13
|
0 |
2024/11/12 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/11 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/10 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/09 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/08 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/07 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/06 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/05 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/04 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/03 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/02 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/01 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/31 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/30 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/29 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/28 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/27 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/26 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/25 | 185,779 | -3,339 (-1.77%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/24 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/23 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/22 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |