日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,445 | -2,680 (-1.4%) |
192,280
|
164,780
|
212,000
|
7
|
0 |
2023/12/30 | 191,125 | --- |
193,640
|
164,780
|
212,000
|
8
|
0 |
2023/12/27 | 190,860 | -2,348 (-1.22%) |
193,640
|
164,780
|
209,880
|
8
|
N/A |
2023/12/26 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
N/A |
2023/12/25 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
N/A |
2023/12/24 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2023/12/23 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2023/12/22 | 193,208 | -512 (-0.26%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2023/12/21 | 193,720 | +0 (+0.0%) |
192,280
|
164,780
|
221,100
|
11
|
0 |
2023/12/20 | 193,720 | +0 (+0.0%) |
192,280
|
164,780
|
221,100
|
11
|
0 |
2023/12/19 | 193,720 | +3,342 (+1.76%) |
192,280
|
164,780
|
221,100
|
11
|
1以上 |
2023/12/18 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/17 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/16 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/15 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/14 | 190,378 | -762 (-0.4%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/13 | 191,140 | -624 (-0.33%) |
196,500
|
148,302
|
221,100
|
10
|
0 |
2023/12/12 | 191,764 | +0 (+0.0%) |
198,000
|
148,302
|
221,100
|
11
|
0 |
2023/12/11 | 191,764 | +2,942 (+1.56%) |
198,000
|
148,302
|
221,100
|
11
|
1以上 |
2023/12/10 | 188,822 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
1以上 |
2023/12/09 | 188,822 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/08 | 188,822 | -698 (-0.37%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/07 | 189,520 | +0 (+0.0%) |
195,400
|
148,302
|
221,100
|
10
|
0 |
2023/12/06 | 189,520 | +0 (+0.0%) |
195,400
|
148,302
|
221,100
|
10
|
0 |
2023/12/05 | 189,520 | -3,296 (-1.71%) |
195,400
|
148,302
|
221,100
|
10
|
1以上 |
2023/12/04 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/12/03 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/12/02 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/12/01 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/11/30 | 192,816 | +3,143 (+1.66%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/11/29 | 189,673 | -4,033 (-2.08%) |
195,000
|
164,780
|
221,100
|
9
|
0 |
2023/11/28 | 193,706 | +3,662 (+1.93%) |
195,800
|
164,780
|
221,100
|
9
|
0 |
2023/11/27 | 190,044 | +0 (+0.0%) |
195,800
|
148,302
|
221,100
|
9
|
0 |
2023/11/26 | 190,044 | +0 (+0.0%) |
195,800
|
148,302
|
221,100
|
9
|
1以上 |
2023/11/25 | 190,044 | +0 (+0.0%) |
195,800
|
148,302
|
221,100
|
9
|
0 |