日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 218,087 | +0 (+0.0%) |
197,688
|
159,896
|
349,000
|
14
|
N/A |
2024/11/20 | 218,087 | +21,819 (+11.12%) |
197,688
|
159,896
|
349,000
|
14
|
N/A |
2024/11/19 | 196,268 | +0 (+0.0%) |
192,870
|
159,896
|
283,800
|
12
|
N/A |
2024/11/18 | 196,268 | +0 (+0.0%) |
192,870
|
159,896
|
283,800
|
12
|
0 |
2024/11/17 | 196,268 | -133 (-0.07%) |
192,870
|
159,896
|
283,800
|
12
|
0 |
2024/11/16 | 196,401 | +0 (+0.0%) |
195,000
|
159,896
|
283,800
|
13
|
0 |
2024/11/15 | 196,401 | +0 (+0.0%) |
195,000
|
159,896
|
283,800
|
13
|
0 |
2024/11/14 | 196,401 | +3,082 (+1.59%) |
195,000
|
159,896
|
283,800
|
13
|
1以上 |
2024/11/13 | 193,319 | +7,540 (+4.06%) |
190,740
|
159,896
|
283,800
|
13
|
0 |
2024/11/12 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/11 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/10 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/09 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/08 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/07 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/06 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/05 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/04 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/03 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/02 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/11/01 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/31 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/30 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/29 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/28 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/27 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/26 | 185,779 | +0 (+0.0%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/25 | 185,779 | -3,339 (-1.77%) |
185,539
|
159,896
|
224,400
|
12
|
0 |
2024/10/24 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/23 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/22 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/21 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/20 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/19 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/18 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/17 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/16 | 189,118 | +0 (+0.0%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/15 | 189,118 | +324 (+0.17%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/14 | 188,794 | -324 (-0.17%) |
196,500
|
159,896
|
224,400
|
10
|
0 |
2024/10/13 | 189,118 | -1,269 (-0.67%) |
192,870
|
159,896
|
224,400
|
12
|
0 |
2024/10/12 | 190,387 | +0 (+0.0%) |
196,500
|
159,896
|
224,400
|
14
|
0 |
2024/10/11 | 190,387 | +0 (+0.0%) |
196,500
|
159,896
|
224,400
|
14
|
1以上 |
2024/10/10 | 190,387 | +0 (+0.0%) |
196,500
|
159,896
|
224,400
|
14
|
1以上 |
2024/10/09 | 190,387 | +0 (+0.0%) |
196,500
|
159,896
|
224,400
|
14
|
0 |
2024/10/08 | 190,387 | +0 (+0.0%) |
196,500
|
159,896
|
224,400
|
14
|
0 |
2024/10/07 | 190,387 | -2,952 (-1.53%) |
196,500
|
159,896
|
224,400
|
14
|
0 |
2024/10/06 | 193,339 | +0 (+0.0%) |
196,500
|
159,896
|
258,000
|
16
|
0 |
2024/10/05 | 193,339 | +0 (+0.0%) |
196,500
|
159,896
|
258,000
|
16
|
0 |
2024/10/04 | 193,339 | -5,500 (-2.77%) |
196,500
|
159,896
|
258,000
|
16
|
1以上 |
2024/10/03 | 198,839 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
16
|
0 |
2024/10/02 | 198,839 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
16
|
0 |
2024/10/01 | 198,839 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
16
|
0 |
2024/09/30 | 198,839 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
16
|
0 |
2024/09/29 | 198,839 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
16
|
0 |
2024/09/28 | 198,839 | -5,148 (-2.52%) |
198,000
|
159,896
|
258,000
|
16
|
0 |
2024/09/27 | 203,987 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/26 | 203,987 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/25 | 203,987 | +3,929 (+1.96%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/24 | 200,058 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/23 | 200,058 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/22 | 200,058 | +0 (+0.0%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/21 | 200,058 | -344 (-0.17%) |
198,000
|
159,896
|
258,000
|
14
|
0 |
2024/09/20 | 200,402 | -942 (-0.47%) |
199,188
|
159,896
|
258,000
|
12
|
0 |
2024/09/19 | 201,344 | -3,929 (-1.91%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/18 | 205,273 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/17 | 205,273 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
1以上 |
2024/09/16 | 205,273 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/15 | 205,273 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/14 | 205,273 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/13 | 205,273 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/12 | 205,273 | +3,929 (+1.95%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/11 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/10 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/09 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/08 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/07 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/06 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/05 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/04 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/03 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/02 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/09/01 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/31 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/30 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/29 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/28 | 201,344 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/27 | 201,344 | -2,279 (-1.12%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/26 | 203,623 | -3,928 (-1.89%) |
201,688
|
159,896
|
258,000
|
14
|
0 |
2024/08/25 | 207,551 | +0 (+0.0%) |
203,688
|
159,896
|
258,000
|
14
|
0 |
2024/08/24 | 207,551 | +2,862 (+1.4%) |
203,688
|
159,896
|
258,000
|
14
|
0 |
2024/08/23 | 204,689 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
17
|
0 |
2024/08/22 | 204,689 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
17
|
0 |
2024/08/21 | 204,689 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
17
|
1以上 |
2024/08/20 | 204,689 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
17
|
0 |
2024/08/19 | 204,689 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
17
|
0 |
2024/08/18 | 204,689 | +384 (+0.19%) |
200,376
|
159,896
|
258,000
|
17
|
0 |
2024/08/17 | 204,305 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
15
|
0 |
2024/08/16 | 204,305 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
15
|
0 |
2024/08/15 | 204,305 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
15
|
0 |
2024/08/14 | 204,305 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
15
|
0 |
2024/08/13 | 204,305 | -969 (-0.47%) |
200,376
|
159,896
|
258,000
|
15
|
0 |
2024/08/12 | 205,274 | +2,357 (+1.16%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/11 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/10 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/09 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/08 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/07 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/06 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/05 | 202,917 | +0 (+0.0%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/04 | 202,917 | +1,653 (+0.82%) |
200,376
|
159,896
|
258,000
|
14
|
0 |
2024/08/03 | 201,264 | -2,539 (-1.25%) |
200,376
|
159,896
|
258,000
|
13
|
0 |
2024/08/02 | 203,803 | -5,115 (-2.45%) |
200,376
|
159,896
|
258,000
|
13
|
0 |
2024/08/01 | 208,918 | +0 (+0.0%) |
198,000
|
173,800
|
258,000
|
11
|
0 |
2024/07/31 | 208,918 | +0 (+0.0%) |
198,000
|
173,800
|
258,000
|
11
|
0 |
2024/07/30 | 208,918 | +0 (+0.0%) |
198,000
|
173,800
|
258,000
|
11
|
0 |
2024/07/29 | 208,918 | +0 (+0.0%) |
198,000
|
173,800
|
258,000
|
11
|
0 |
2024/07/28 | 208,918 | +0 (+0.0%) |
198,000
|
173,800
|
258,000
|
11
|
0 |
2024/07/27 | 208,918 | -4,137 (-1.94%) |
198,000
|
173,800
|
258,000
|
11
|
0 |
2024/07/26 | 213,055 | +0 (+0.0%) |
217,800
|
178,000
|
258,000
|
9
|
0 |
2024/07/25 | 213,055 | +0 (+0.0%) |
217,800
|
178,000
|
258,000
|
9
|
0 |
2024/07/24 | 213,055 | +0 (+0.0%) |
217,800
|
178,000
|
258,000
|
9
|
0 |
2024/07/23 | 213,055 | +0 (+0.0%) |
217,800
|
178,000
|
258,000
|
9
|
0 |
2024/07/22 | 213,055 | +0 (+0.0%) |
217,800
|
178,000
|
258,000
|
9
|
0 |
2024/07/21 | 213,055 | -10,861 (-4.85%) |
217,800
|
178,000
|
258,000
|
9
|
0 |
2024/07/20 | 223,916 | +0 (+0.0%) |
221,400
|
195,000
|
258,000
|
6
|
0 |
2024/07/19 | 223,916 | -5,500 (-2.4%) |
221,400
|
195,000
|
258,000
|
6
|
0 |
2024/07/18 | 229,416 | +0 (+0.0%) |
223,850
|
195,000
|
258,000
|
6
|
0 |
2024/07/17 | 229,416 | +96 (+0.04%) |
223,850
|
195,000
|
258,000
|
6
|
0 |
2024/07/16 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/15 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/14 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/13 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/12 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/11 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/10 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/09 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/08 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/07 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/06 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/05 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/04 | 229,320 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/03 | 229,320 | +7,006 (+3.15%) |
217,800
|
195,000
|
258,000
|
5
|
0 |
2024/07/02 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/07/01 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/30 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
1以上 |
2024/06/29 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/28 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/27 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/26 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/25 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/24 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/23 | 222,314 | +0 (+0.0%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/22 | 222,314 | +14,274 (+6.86%) |
217,800
|
195,000
|
258,000
|
7
|
0 |
2024/06/21 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/20 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/19 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/18 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/17 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/16 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/15 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/14 | 208,040 | +0 (+0.0%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/13 | 208,040 | +6,507 (+3.23%) |
204,800
|
195,000
|
217,800
|
5
|
0 |
2024/06/12 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/11 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/10 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/09 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/08 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/07 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/06 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/05 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/04 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/03 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/02 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/06/01 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/05/31 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/05/30 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/05/29 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/05/28 | 201,533 | +0 (+0.0%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/05/27 | 201,533 | +883 (+0.44%) |
204,800
|
195,000
|
204,800
|
3
|
0 |
2024/05/26 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/25 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/24 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
1以上 |
2024/05/23 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/22 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/21 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/20 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/19 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/18 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/17 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/16 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/15 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/14 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/13 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/05/12 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/11 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/10 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/09 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/08 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/07 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/05/06 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/05 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/04 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/03 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/02 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/01 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/30 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/29 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/28 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/27 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/04/26 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/25 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/24 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/23 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/22 | 200,650 | +1,384 (+0.69%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/21 | 199,266 | +0 (+0.0%) |
198,000
|
195,000
|
204,800
|
3
|
0 |
2024/04/20 | 199,266 | +2,766 (+1.41%) |
198,000
|
195,000
|
204,800
|
3
|
0 |
2024/04/19 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/18 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/17 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/16 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/15 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/14 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/13 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/12 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/11 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/10 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/09 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/08 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/07 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/06 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/05 | 196,500 | +1,500 (+0.77%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/04 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/03 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/02 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/01 | 195,000 | +12,000 (+6.56%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/03/31 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/30 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/29 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
1以上 |
2024/03/28 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/27 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/26 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/25 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/24 | 183,000 | -20,500 (-10.07%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/23 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/22 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/21 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/20 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/19 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/18 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/17 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/16 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/15 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/14 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/13 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/12 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/11 | 203,500 | -4,833 (-2.32%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/10 | 208,333 | +0 (+0.0%) |
212,000
|
195,000
|
218,000
|
3
|
0 |
2024/03/09 | 208,333 | +0 (+0.0%) |
212,000
|
195,000
|
218,000
|
3
|
0 |
2024/03/08 | 208,333 | -2,417 (-1.15%) |
212,000
|
195,000
|
218,000
|
3
|
1以上 |
2024/03/07 | 210,750 | +23,563 (+12.59%) |
215,000
|
195,000
|
218,000
|
4
|
0 |
2024/03/06 | 187,187 | +0 (+0.0%) |
203,500
|
140,063
|
218,000
|
6
|
0 |
2024/03/05 | 187,187 | +0 (+0.0%) |
203,500
|
140,063
|
218,000
|
6
|
1以上 |
2024/03/04 | 187,187 | +0 (+0.0%) |
203,500
|
140,063
|
218,000
|
6
|
1以上 |
2024/03/03 | 187,187 | -3,725 (-1.95%) |
203,500
|
140,063
|
218,000
|
6
|
0 |
2024/03/02 | 190,912 | +0 (+0.0%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/03/01 | 190,912 | +0 (+0.0%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/02/29 | 190,912 | +0 (+0.0%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/02/28 | 190,912 | +9,887 (+5.46%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/02/27 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/26 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/25 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/24 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/23 | 181,025 | +9,244 (+5.38%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/22 | 171,781 | +0 (+0.0%) |
167,531
|
140,063
|
212,000
|
4
|
0 |
2024/02/21 | 171,781 | +0 (+0.0%) |
167,531
|
140,063
|
212,000
|
4
|
0 |
2024/02/20 | 171,781 | -18,812 (-9.87%) |
167,531
|
140,063
|
212,000
|
4
|
0 |
2024/02/19 | 190,593 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
3
|
0 |
2024/02/18 | 190,593 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
3
|
0 |
2024/02/17 | 190,593 | +2,203 (+1.17%) |
195,000
|
164,780
|
212,000
|
3
|
0 |
2024/02/16 | 188,390 | +16,109 (+9.35%) |
188,390
|
164,780
|
212,000
|
2
|
0 |
2024/02/15 | 172,281 | +0 (+0.0%) |
164,780
|
140,063
|
212,000
|
3
|
0 |
2024/02/14 | 172,281 | +8,239 (+5.02%) |
164,780
|
140,063
|
212,000
|
3
|
0 |
2024/02/13 | 164,042 | -8,489 (-4.92%) |
140,063
|
140,063
|
212,000
|
3
|
1以上 |
2024/02/12 | 172,531 | +0 (+0.0%) |
169,031
|
140,063
|
212,000
|
4
|
0 |
2024/02/11 | 172,531 | +0 (+0.0%) |
169,031
|
140,063
|
212,000
|
4
|
0 |
2024/02/10 | 172,531 | -6,179 (-3.46%) |
169,031
|
140,063
|
212,000
|
4
|
1以上 |
2024/02/09 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/08 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/07 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/06 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/05 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/04 | 178,710 | -6,180 (-3.34%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/03 | 184,890 | +0 (+0.0%) |
181,390
|
164,780
|
212,000
|
4
|
0 |
2024/02/02 | 184,890 | +0 (+0.0%) |
181,390
|
164,780
|
212,000
|
4
|
0 |
2024/02/01 | 184,890 | -2,022 (-1.08%) |
181,390
|
164,780
|
212,000
|
4
|
0 |
2024/01/31 | 186,912 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/30 | 186,912 | +6,592 (+3.66%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/29 | 180,320 | +0 (+0.0%) |
195,000
|
148,302
|
212,000
|
5
|
1以上 |
2024/01/28 | 180,320 | +0 (+0.0%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/27 | 180,320 | +0 (+0.0%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/26 | 180,320 | -3,296 (-1.8%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/25 | 183,616 | -3,296 (-1.76%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/24 | 186,912 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/23 | 186,912 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/22 | 186,912 | -3,314 (-1.74%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/21 | 190,226 | +0 (+0.0%) |
196,500
|
164,780
|
212,000
|
6
|
0 |
2024/01/20 | 190,226 | +0 (+0.0%) |
196,500
|
164,780
|
212,000
|
6
|
0 |
2024/01/19 | 190,226 | +2,746 (+1.46%) |
196,500
|
164,780
|
212,000
|
6
|
1以上 |
2024/01/18 | 187,480 | +2,746 (+1.49%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/17 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/16 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/15 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/14 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/13 | 184,734 | -1,886 (-1.01%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/12 | 186,620 | -2,242 (-1.19%) |
193,640
|
148,302
|
212,000
|
8
|
0 |
2024/01/11 | 188,862 | -1,831 (-0.96%) |
195,000
|
148,302
|
212,000
|
9
|
0 |
2024/01/10 | 190,693 | -1,831 (-0.95%) |
195,000
|
148,302
|
212,000
|
9
|
1以上 |
2024/01/09 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
1以上 |
2024/01/08 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/07 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/06 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/05 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/04 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/03 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/02 | 192,524 | +1,784 (+0.94%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/01 | 190,740 | +2,295 (+1.22%) |
193,640
|
164,780
|
212,000
|
8
|
0 |