日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,127,307 | +0 (+0.0%) |
8,368,000
|
7,180,000
|
8,580,880
|
7
|
0 |
2023/12/30 | 8,127,307 | --- |
8,368,000
|
7,180,000
|
8,580,880
|
7
|
0 |
2023/12/27 | 8,127,307 | +0 (+0.0%) |
8,368,000
|
7,180,000
|
8,580,880
|
7
|
N/A |
2023/12/26 | 8,127,307 | +923 (+0.01%) |
8,368,000
|
7,180,000
|
8,580,880
|
7
|
N/A |
2023/12/25 | 8,126,384 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,580,880
|
7
|
N/A |
2023/12/24 | 8,126,384 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,580,880
|
7
|
0 |
2023/12/23 | 8,126,384 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,580,880
|
7
|
0 |
2023/12/22 | 8,126,384 | +181,798 (+2.29%) |
8,361,540
|
7,180,000
|
8,580,880
|
7
|
0 |
2023/12/21 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/20 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/19 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/18 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/17 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/16 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/15 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/14 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/13 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/12 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/11 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/10 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/09 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/08 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/07 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/06 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/05 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/04 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/03 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/02 | 7,944,586 | +0 (+0.0%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/12/01 | 7,944,586 | -40,200 (-0.5%) |
8,361,540
|
7,180,000
|
8,567,850
|
5
|
0 |
2023/11/30 | 7,984,786 | +0 (+0.0%) |
8,361,540
|
7,280,000
|
8,567,850
|
5
|
0 |
2023/11/29 | 7,984,786 | +251,170 (+3.25%) |
8,361,540
|
7,280,000
|
8,567,850
|
5
|
0 |
2023/11/28 | 7,733,616 | +0 (+0.0%) |
7,353,000
|
7,280,000
|
8,567,850
|
3
|
0 |
2023/11/27 | 7,733,616 | +0 (+0.0%) |
7,353,000
|
7,280,000
|
8,567,850
|
3
|
0 |