日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 232,389 | +2,612 (+1.14%) |
237,600
|
149,776
|
357,600
|
63
|
N/A |
2024/11/20 | 229,777 | +0 (+0.0%) |
231,000
|
149,776
|
357,600
|
66
|
N/A |
2024/11/19 | 229,777 | -1,933 (-0.83%) |
231,000
|
149,776
|
357,600
|
66
|
N/A |
2024/11/18 | 231,710 | +0 (+0.0%) |
231,000
|
149,776
|
357,600
|
63
|
1以上 |
2024/11/17 | 231,710 | -1,899 (-0.81%) |
231,000
|
149,776
|
357,600
|
63
|
0 |
2024/11/16 | 233,609 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
61
|
0 |
2024/11/15 | 233,609 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
61
|
0 |
2024/11/14 | 233,609 | -2,400 (-1.02%) |
237,600
|
149,776
|
357,600
|
61
|
0 |
2024/11/13 | 236,009 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/12 | 236,009 | +881 (+0.37%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/11 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/10 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/09 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/08 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/07 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/06 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/05 | 235,128 | -1,044 (-0.44%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/04 | 236,172 | -475 (-0.2%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/03 | 236,647 | -114 (-0.05%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
2024/11/02 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
0 |
2024/11/01 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
1以上 |
2024/10/31 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
1以上 |
2024/10/30 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
0 |
2024/10/29 | 236,761 | -1,415 (-0.59%) |
237,800
|
149,776
|
357,600
|
62
|
0 |
2024/10/28 | 238,176 | +610 (+0.26%) |
238,000
|
149,776
|
357,600
|
59
|
0 |
2024/10/27 | 237,566 | +283 (+0.12%) |
238,000
|
149,776
|
357,600
|
59
|
0 |
2024/10/26 | 237,283 | -927 (-0.39%) |
238,000
|
149,776
|
357,600
|
60
|
0 |
2024/10/25 | 238,210 | +1,686 (+0.71%) |
238,000
|
149,776
|
357,600
|
60
|
0 |
2024/10/24 | 236,524 | -600 (-0.25%) |
238,000
|
149,776
|
357,600
|
60
|
1以上 |
2024/10/23 | 237,124 | +0 (+0.0%) |
238,000
|
149,776
|
357,600
|
60
|
1以上 |
2024/10/22 | 237,124 | +0 (+0.0%) |
238,000
|
149,776
|
357,600
|
60
|
1以上 |