日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 232,299 | -1,987 (-0.85%) |
232,520
|
136,990
|
349,800
|
42
|
0 |
2023/12/30 | 234,286 | --- |
235,040
|
142,780
|
349,800
|
41
|
0 |
2023/12/27 | 238,499 | +1,249 (+0.53%) |
260,800
|
142,780
|
349,800
|
42
|
N/A |
2023/12/26 | 237,250 | -541 (-0.23%) |
259,800
|
142,780
|
349,800
|
43
|
N/A |
2023/12/25 | 237,791 | -5 (-0.0%) |
260,800
|
142,780
|
349,800
|
42
|
N/A |
2023/12/24 | 237,796 | +0 (+0.0%) |
259,800
|
142,780
|
349,800
|
43
|
1以上 |
2023/12/23 | 237,796 | +257 (+0.11%) |
259,800
|
142,780
|
349,800
|
43
|
0 |
2023/12/22 | 237,539 | +0 (+0.0%) |
258,930
|
142,780
|
349,800
|
40
|
1以上 |
2023/12/21 | 237,539 | -64 (-0.03%) |
258,930
|
142,780
|
349,800
|
40
|
0 |
2023/12/20 | 237,603 | -1,108 (-0.46%) |
259,800
|
142,780
|
349,800
|
39
|
0 |
2023/12/19 | 238,711 | +772 (+0.32%) |
259,800
|
142,780
|
349,800
|
37
|
0 |
2023/12/18 | 237,939 | +3,561 (+1.52%) |
259,800
|
128,502
|
349,800
|
37
|
0 |
2023/12/17 | 234,378 | -1,423 (-0.6%) |
258,060
|
128,502
|
349,800
|
35
|
0 |
2023/12/16 | 235,801 | +5,728 (+2.49%) |
258,930
|
128,502
|
349,800
|
32
|
0 |
2023/12/15 | 230,073 | -1,641 (-0.71%) |
238,000
|
128,502
|
349,800
|
37
|
0 |
2023/12/14 | 231,714 | +2,514 (+1.1%) |
248,030
|
128,502
|
349,800
|
36
|
0 |
2023/12/13 | 229,200 | -1,766 (-0.76%) |
234,000
|
128,502
|
349,800
|
38
|
1以上 |
2023/12/12 | 230,966 | +238 (+0.1%) |
248,030
|
128,502
|
349,800
|
42
|
0 |
2023/12/11 | 230,728 | -2,290 (-0.98%) |
248,000
|
128,502
|
349,800
|
42
|
1以上 |
2023/12/10 | 233,018 | -266 (-0.11%) |
258,530
|
128,502
|
349,800
|
38
|
1以上 |
2023/12/09 | 233,284 | -828 (-0.35%) |
258,060
|
128,502
|
349,800
|
37
|
1以上 |
2023/12/08 | 234,112 | +0 (+0.0%) |
258,060
|
128,502
|
349,800
|
37
|
0 |
2023/12/07 | 234,112 | +2,478 (+1.07%) |
258,060
|
128,502
|
349,800
|
37
|
0 |
2023/12/06 | 231,634 | -329 (-0.14%) |
258,000
|
128,502
|
349,800
|
37
|
1以上 |
2023/12/05 | 231,963 | +1,337 (+0.58%) |
258,030
|
128,502
|
349,800
|
36
|
0 |
2023/12/04 | 230,626 | -958 (-0.41%) |
254,400
|
139,600
|
349,800
|
38
|
1以上 |
2023/12/03 | 231,584 | +0 (+0.0%) |
258,000
|
139,600
|
349,800
|
39
|
0 |
2023/12/02 | 231,584 | +3,319 (+1.45%) |
258,000
|
139,600
|
349,800
|
39
|
1以上 |
2023/12/01 | 228,265 | -2,176 (-0.94%) |
250,800
|
139,600
|
349,800
|
37
|
1以上 |
2023/11/30 | 230,441 | +0 (+0.0%) |
258,000
|
139,600
|
349,800
|
37
|
0 |
2023/11/29 | 230,441 | -562 (-0.24%) |
258,000
|
139,600
|
349,800
|
37
|
0 |
2023/11/28 | 231,003 | -2,072 (-0.89%) |
258,030
|
139,600
|
349,800
|
40
|
1以上 |
2023/11/27 | 233,075 | +0 (+0.0%) |
258,060
|
139,600
|
349,800
|
39
|
0 |
2023/11/26 | 233,075 | +0 (+0.0%) |
258,060
|
139,600
|
349,800
|
39
|
1以上 |
2023/11/25 | 233,075 | -564 (-0.24%) |
258,060
|
139,600
|
349,800
|
39
|
1以上 |
2023/11/24 | 233,639 | +0 (+0.0%) |
258,060
|
139,600
|
349,800
|
39
|
0 |
2023/11/23 | 233,639 | -1,819 (-0.77%) |
258,060
|
139,600
|
349,800
|
39
|
0 |
2023/11/22 | 235,458 | +2,291 (+0.98%) |
258,030
|
142,780
|
349,800
|
40
|
0 |