| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 230,289 | -2,100 (-0.9%) |
237,600
|
149,776
|
357,600
|
63
|
N/A |
| 2024/11/21 | 232,389 | +2,612 (+1.14%) |
237,600
|
149,776
|
357,600
|
63
|
N/A |
| 2024/11/20 | 229,777 | +0 (+0.0%) |
231,000
|
149,776
|
357,600
|
66
|
N/A |
| 2024/11/19 | 229,777 | -1,933 (-0.83%) |
231,000
|
149,776
|
357,600
|
66
|
1以上 |
| 2024/11/18 | 231,710 | +0 (+0.0%) |
231,000
|
149,776
|
357,600
|
63
|
1以上 |
| 2024/11/17 | 231,710 | -1,899 (-0.81%) |
231,000
|
149,776
|
357,600
|
63
|
0 |
| 2024/11/16 | 233,609 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
61
|
0 |
| 2024/11/15 | 233,609 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
61
|
0 |
| 2024/11/14 | 233,609 | -2,400 (-1.02%) |
237,600
|
149,776
|
357,600
|
61
|
0 |
| 2024/11/13 | 236,009 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/12 | 236,009 | +881 (+0.37%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/11 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/10 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/09 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/08 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/07 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/06 | 235,128 | +0 (+0.0%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/05 | 235,128 | -1,044 (-0.44%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/04 | 236,172 | -475 (-0.2%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/03 | 236,647 | -114 (-0.05%) |
237,600
|
149,776
|
357,600
|
59
|
0 |
| 2024/11/02 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
0 |
| 2024/11/01 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
1以上 |
| 2024/10/31 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
1以上 |
| 2024/10/30 | 236,761 | +0 (+0.0%) |
237,800
|
149,776
|
357,600
|
62
|
0 |
| 2024/10/29 | 236,761 | -1,415 (-0.59%) |
237,800
|
149,776
|
357,600
|
62
|
0 |
| 2024/10/28 | 238,176 | +610 (+0.26%) |
238,000
|
149,776
|
357,600
|
59
|
0 |
| 2024/10/27 | 237,566 | +283 (+0.12%) |
238,000
|
149,776
|
357,600
|
59
|
0 |
| 2024/10/26 | 237,283 | -927 (-0.39%) |
238,000
|
149,776
|
357,600
|
60
|
0 |
| 2024/10/25 | 238,210 | +1,686 (+0.71%) |
238,000
|
149,776
|
357,600
|
60
|
0 |
| 2024/10/24 | 236,524 | -600 (-0.25%) |
238,000
|
149,776
|
357,600
|
60
|
1以上 |
| 2024/10/23 | 237,124 | +0 (+0.0%) |
238,000
|
149,776
|
357,600
|
60
|
1以上 |
| 2024/10/22 | 237,124 | +0 (+0.0%) |
238,000
|
149,776
|
357,600
|
60
|
1以上 |
| 2024/10/21 | 237,124 | +0 (+0.0%) |
238,000
|
149,776
|
357,600
|
60
|
0 |
| 2024/10/20 | 237,124 | -438 (-0.18%) |
238,000
|
149,776
|
357,600
|
60
|
0 |
| 2024/10/19 | 237,562 | +0 (+0.0%) |
242,750
|
149,776
|
357,600
|
58
|
0 |
| 2024/10/18 | 237,562 | -1,984 (-0.83%) |
242,750
|
149,776
|
357,600
|
58
|
0 |
| 2024/10/17 | 239,546 | +2,227 (+0.94%) |
252,750
|
149,776
|
357,600
|
54
|
0 |
| 2024/10/16 | 237,319 | +0 (+0.0%) |
247,500
|
149,776
|
306,600
|
53
|
0 |
| 2024/10/15 | 237,319 | +0 (+0.0%) |
247,500
|
149,776
|
306,600
|
53
|
0 |
| 2024/10/14 | 237,319 | +0 (+0.0%) |
247,500
|
149,776
|
306,600
|
53
|
0 |
| 2024/10/13 | 237,319 | +0 (+0.0%) |
247,500
|
149,776
|
306,600
|
53
|
0 |
| 2024/10/12 | 237,319 | +0 (+0.0%) |
247,500
|
149,776
|
306,600
|
53
|
0 |
| 2024/10/11 | 237,319 | +230 (+0.1%) |
247,500
|
149,776
|
306,600
|
53
|
0 |
| 2024/10/10 | 237,089 | +2,076 (+0.88%) |
247,500
|
149,776
|
306,600
|
55
|
0 |
| 2024/10/09 | 235,013 | +0 (+0.0%) |
247,500
|
149,776
|
306,600
|
55
|
0 |
| 2024/10/08 | 235,013 | +3,419 (+1.48%) |
247,500
|
149,776
|
306,600
|
55
|
1以上 |
| 2024/10/07 | 231,594 | +0 (+0.0%) |
238,000
|
149,776
|
306,600
|
59
|
1以上 |
| 2024/10/06 | 231,594 | +4,976 (+2.2%) |
238,000
|
149,776
|
306,600
|
59
|
0 |
| 2024/10/05 | 226,618 | -1,208 (-0.53%) |
231,000
|
149,776
|
306,600
|
63
|
1以上 |
| 2024/10/04 | 227,826 | -100 (-0.04%) |
230,868
|
149,776
|
306,600
|
62
|
0 |
| 2024/10/03 | 227,926 | +1,866 (+0.83%) |
230,868
|
149,776
|
306,600
|
62
|
1以上 |
| 2024/10/02 | 226,060 | -575 (-0.25%) |
230,736
|
149,776
|
306,600
|
65
|
0 |
| 2024/10/01 | 226,635 | -1,852 (-0.81%) |
230,736
|
149,776
|
306,600
|
65
|
1以上 |
| 2024/09/30 | 228,487 | +0 (+0.0%) |
231,000
|
149,776
|
306,600
|
63
|
1以上 |
| 2024/09/29 | 228,487 | -2,581 (-1.12%) |
231,000
|
149,776
|
306,600
|
63
|
0 |
| 2024/09/28 | 231,068 | +0 (+0.0%) |
238,000
|
149,776
|
306,600
|
61
|
0 |
| 2024/09/27 | 231,068 | +0 (+0.0%) |
238,000
|
149,776
|
306,600
|
61
|
0 |
| 2024/09/26 | 231,068 | +987 (+0.43%) |
238,000
|
149,776
|
306,600
|
61
|
0 |
| 2024/09/25 | 230,081 | +6,261 (+2.8%) |
231,000
|
149,776
|
306,600
|
63
|
0 |
| 2024/09/24 | 223,820 | -1,235 (-0.55%) |
222,500
|
146,537
|
306,600
|
67
|
0 |
| 2024/09/23 | 225,055 | +2,151 (+0.96%) |
226,750
|
146,537
|
307,800
|
68
|
1以上 |
| 2024/09/22 | 222,904 | +759 (+0.34%) |
215,081
|
146,537
|
307,800
|
70
|
1以上 |
| 2024/09/21 | 222,145 | -56 (-0.03%) |
207,662
|
146,537
|
307,800
|
71
|
1以上 |
| 2024/09/20 | 222,201 | -1,572 (-0.7%) |
209,900
|
146,537
|
307,800
|
70
|
1以上 |
| 2024/09/19 | 223,773 | -348 (-0.16%) |
222,500
|
146,537
|
307,800
|
69
|
1以上 |
| 2024/09/18 | 224,121 | +0 (+0.0%) |
222,500
|
146,537
|
307,800
|
69
|
0 |
| 2024/09/17 | 224,121 | +0 (+0.0%) |
222,500
|
146,537
|
307,800
|
69
|
0 |
| 2024/09/16 | 224,121 | +4,485 (+2.04%) |
222,500
|
146,537
|
307,800
|
69
|
0 |
| 2024/09/15 | 219,636 | +0 (+0.0%) |
220,616
|
146,537
|
307,800
|
65
|
0 |
| 2024/09/14 | 219,636 | +0 (+0.0%) |
220,616
|
146,537
|
307,800
|
65
|
0 |
| 2024/09/13 | 219,636 | +360 (+0.16%) |
220,616
|
146,537
|
307,800
|
65
|
0 |
| 2024/09/12 | 219,276 | +0 (+0.0%) |
210,000
|
146,537
|
307,800
|
63
|
0 |
| 2024/09/11 | 219,276 | -1,757 (-0.79%) |
210,000
|
146,537
|
307,800
|
63
|
0 |
| 2024/09/10 | 221,033 | -1,242 (-0.56%) |
220,616
|
146,537
|
307,800
|
61
|
0 |
| 2024/09/09 | 222,275 | +0 (+0.0%) |
220,616
|
149,776
|
307,800
|
60
|
0 |
| 2024/09/08 | 222,275 | -1,805 (-0.81%) |
220,616
|
149,776
|
307,800
|
60
|
0 |
| 2024/09/07 | 224,080 | -339 (-0.15%) |
221,558
|
149,776
|
307,800
|
62
|
0 |
| 2024/09/06 | 224,419 | -2,171 (-0.96%) |
221,558
|
149,776
|
328,800
|
62
|
0 |
| 2024/09/05 | 226,590 | -880 (-0.39%) |
230,736
|
149,776
|
328,800
|
61
|
1以上 |
| 2024/09/04 | 227,470 | +0 (+0.0%) |
230,736
|
149,776
|
328,800
|
60
|
0 |
| 2024/09/03 | 227,470 | +2,833 (+1.26%) |
230,736
|
149,776
|
328,800
|
60
|
1以上 |
| 2024/09/02 | 224,637 | +1,966 (+0.88%) |
226,618
|
139,656
|
328,800
|
62
|
0 |
| 2024/09/01 | 222,671 | +0 (+0.0%) |
221,558
|
139,656
|
328,800
|
64
|
0 |
| 2024/08/31 | 222,671 | +0 (+0.0%) |
221,558
|
139,656
|
328,800
|
64
|
1以上 |
| 2024/08/30 | 222,671 | +0 (+0.0%) |
221,558
|
139,656
|
328,800
|
64
|
1以上 |
| 2024/08/29 | 222,671 | +1,122 (+0.51%) |
221,558
|
139,656
|
328,800
|
64
|
0 |
| 2024/08/28 | 221,549 | +1,087 (+0.49%) |
220,616
|
139,656
|
328,800
|
65
|
0 |
| 2024/08/27 | 220,462 | +3,829 (+1.77%) |
220,616
|
139,656
|
328,800
|
66
|
0 |
| 2024/08/26 | 216,633 | +0 (+0.0%) |
210,000
|
139,656
|
328,800
|
63
|
1以上 |
| 2024/08/25 | 216,633 | +0 (+0.0%) |
210,000
|
139,656
|
328,800
|
63
|
1以上 |
| 2024/08/24 | 216,633 | +0 (+0.0%) |
210,000
|
139,656
|
328,800
|
63
|
0 |
| 2024/08/23 | 216,633 | +0 (+0.0%) |
210,000
|
139,656
|
328,800
|
63
|
0 |
| 2024/08/22 | 216,633 | +863 (+0.4%) |
210,000
|
139,656
|
328,800
|
63
|
0 |
| 2024/08/21 | 215,770 | +0 (+0.0%) |
213,000
|
139,656
|
338,800
|
65
|
0 |
| 2024/08/20 | 215,770 | +0 (+0.0%) |
213,000
|
139,656
|
338,800
|
65
|
0 |
| 2024/08/19 | 215,770 | +0 (+0.0%) |
213,000
|
139,656
|
338,800
|
65
|
1以上 |
| 2024/08/18 | 215,770 | +0 (+0.0%) |
213,000
|
139,656
|
338,800
|
65
|
0 |
| 2024/08/17 | 215,770 | -622 (-0.29%) |
213,000
|
139,656
|
338,800
|
65
|
0 |
| 2024/08/16 | 216,392 | -931 (-0.43%) |
213,000
|
139,656
|
338,800
|
64
|
0 |
| 2024/08/15 | 217,323 | +0 (+0.0%) |
216,808
|
139,656
|
338,800
|
64
|
0 |
| 2024/08/14 | 217,323 | -1,103 (-0.5%) |
216,808
|
139,656
|
338,800
|
64
|
0 |
| 2024/08/13 | 218,426 | +4,133 (+1.93%) |
216,808
|
139,656
|
338,800
|
64
|
1以上 |
| 2024/08/12 | 214,293 | +0 (+0.0%) |
205,000
|
134,596
|
338,800
|
68
|
0 |
| 2024/08/11 | 214,293 | +1,113 (+0.52%) |
205,000
|
134,596
|
338,800
|
68
|
1以上 |
| 2024/08/10 | 213,180 | -1,862 (-0.87%) |
197,000
|
134,596
|
338,800
|
67
|
1以上 |
| 2024/08/09 | 215,042 | -1,526 (-0.7%) |
213,000
|
134,596
|
338,800
|
64
|
0 |
| 2024/08/08 | 216,568 | -328 (-0.15%) |
220,616
|
134,596
|
338,800
|
61
|
0 |
| 2024/08/07 | 216,896 | -1,448 (-0.66%) |
220,616
|
134,596
|
338,800
|
61
|
0 |
| 2024/08/06 | 218,344 | -1,289 (-0.59%) |
220,616
|
134,596
|
338,800
|
60
|
0 |
| 2024/08/05 | 219,633 | +0 (+0.0%) |
220,616
|
134,596
|
338,800
|
59
|
0 |
| 2024/08/04 | 219,633 | -538 (-0.24%) |
220,616
|
134,596
|
338,800
|
59
|
0 |
| 2024/08/03 | 220,171 | -767 (-0.35%) |
220,616
|
139,656
|
338,800
|
59
|
0 |
| 2024/08/02 | 220,938 | -3,592 (-1.6%) |
220,616
|
146,300
|
338,800
|
59
|
0 |
| 2024/08/01 | 224,530 | -6,045 (-2.62%) |
239,800
|
146,300
|
338,800
|
57
|
0 |
| 2024/07/31 | 230,575 | +989 (+0.43%) |
239,800
|
162,800
|
338,800
|
55
|
0 |
| 2024/07/30 | 229,586 | +0 (+0.0%) |
239,800
|
154,088
|
338,800
|
55
|
0 |
| 2024/07/29 | 229,586 | +0 (+0.0%) |
239,800
|
154,088
|
338,800
|
55
|
0 |
| 2024/07/28 | 229,586 | -436 (-0.19%) |
239,800
|
154,088
|
338,800
|
55
|
0 |
| 2024/07/27 | 230,022 | +393 (+0.17%) |
239,800
|
154,088
|
338,800
|
55
|
0 |
| 2024/07/26 | 229,629 | +183 (+0.08%) |
239,800
|
154,088
|
338,800
|
56
|
0 |
| 2024/07/25 | 229,446 | -625 (-0.27%) |
239,800
|
154,088
|
338,800
|
56
|
0 |
| 2024/07/24 | 230,071 | -965 (-0.42%) |
239,800
|
154,088
|
338,800
|
55
|
1以上 |
| 2024/07/23 | 231,036 | +0 (+0.0%) |
240,500
|
154,088
|
338,800
|
54
|
0 |
| 2024/07/22 | 231,036 | +2,037 (+0.89%) |
240,500
|
154,088
|
338,800
|
54
|
0 |
| 2024/07/21 | 228,999 | -74 (-0.03%) |
239,800
|
154,088
|
338,800
|
52
|
0 |
| 2024/07/20 | 229,073 | +0 (+0.0%) |
237,710
|
154,088
|
338,800
|
54
|
0 |
| 2024/07/19 | 229,073 | +0 (+0.0%) |
237,710
|
154,088
|
338,800
|
54
|
0 |
| 2024/07/18 | 229,073 | +0 (+0.0%) |
237,710
|
154,088
|
338,800
|
54
|
1以上 |
| 2024/07/17 | 229,073 | -3,137 (-1.35%) |
237,710
|
154,088
|
338,800
|
54
|
0 |
| 2024/07/16 | 232,210 | -974 (-0.42%) |
240,500
|
154,088
|
338,800
|
54
|
0 |
| 2024/07/15 | 233,184 | +1,670 (+0.72%) |
241,200
|
154,088
|
338,800
|
55
|
0 |
| 2024/07/14 | 231,514 | -834 (-0.36%) |
239,800
|
154,088
|
338,800
|
57
|
1以上 |
| 2024/07/13 | 232,348 | +2,398 (+1.04%) |
240,500
|
154,088
|
338,800
|
56
|
1以上 |
| 2024/07/12 | 229,950 | -1,035 (-0.45%) |
239,800
|
154,088
|
338,800
|
58
|
1以上 |
| 2024/07/11 | 230,985 | +0 (+0.0%) |
239,800
|
154,088
|
338,800
|
57
|
0 |
| 2024/07/10 | 230,985 | -1,053 (-0.45%) |
239,800
|
154,088
|
338,800
|
57
|
1以上 |
| 2024/07/09 | 232,038 | +1,941 (+0.84%) |
240,500
|
154,088
|
338,800
|
56
|
0 |
| 2024/07/08 | 230,097 | -1,330 (-0.57%) |
239,800
|
154,088
|
298,000
|
55
|
0 |
| 2024/07/07 | 231,427 | +0 (+0.0%) |
241,200
|
154,088
|
298,000
|
57
|
0 |
| 2024/07/06 | 231,427 | +0 (+0.0%) |
241,200
|
154,088
|
298,000
|
57
|
0 |
| 2024/07/05 | 231,427 | +341 (+0.15%) |
241,200
|
154,088
|
298,000
|
57
|
1以上 |
| 2024/07/04 | 231,086 | +0 (+0.0%) |
239,800
|
162,800
|
298,000
|
55
|
0 |
| 2024/07/03 | 231,086 | +1,545 (+0.67%) |
239,800
|
162,800
|
298,000
|
55
|
0 |
| 2024/07/02 | 229,541 | +0 (+0.0%) |
237,710
|
162,800
|
298,000
|
52
|
0 |
| 2024/07/01 | 229,541 | +0 (+0.0%) |
237,710
|
162,800
|
298,000
|
52
|
0 |
| 2024/06/30 | 229,541 | -2,669 (-1.15%) |
237,710
|
162,800
|
298,000
|
52
|
0 |
| 2024/06/29 | 232,210 | +362 (+0.16%) |
239,800
|
169,000
|
298,000
|
50
|
0 |
| 2024/06/28 | 231,848 | -1,782 (-0.76%) |
239,800
|
163,152
|
298,000
|
50
|
0 |
| 2024/06/27 | 233,630 | +0 (+0.0%) |
243,650
|
163,152
|
298,000
|
48
|
0 |
| 2024/06/26 | 233,630 | +0 (+0.0%) |
243,650
|
163,152
|
298,000
|
48
|
0 |
| 2024/06/25 | 233,630 | +0 (+0.0%) |
243,650
|
163,152
|
298,000
|
48
|
0 |
| 2024/06/24 | 233,630 | +0 (+0.0%) |
243,650
|
163,152
|
298,000
|
48
|
0 |
| 2024/06/23 | 233,630 | -756 (-0.32%) |
243,650
|
163,152
|
298,000
|
48
|
0 |
| 2024/06/22 | 234,386 | +0 (+0.0%) |
243,650
|
169,000
|
298,000
|
48
|
0 |
| 2024/06/21 | 234,386 | -2,025 (-0.86%) |
243,650
|
169,000
|
298,000
|
48
|
0 |
| 2024/06/20 | 236,411 | -246 (-0.1%) |
247,500
|
169,000
|
298,000
|
46
|
0 |
| 2024/06/19 | 236,657 | +2,775 (+1.19%) |
247,500
|
169,000
|
298,000
|
44
|
0 |
| 2024/06/18 | 233,882 | +0 (+0.0%) |
247,500
|
163,152
|
298,000
|
42
|
0 |
| 2024/06/17 | 233,882 | +1,134 (+0.49%) |
247,500
|
163,152
|
298,000
|
42
|
0 |
| 2024/06/16 | 232,748 | +0 (+0.0%) |
247,500
|
163,152
|
298,000
|
43
|
1以上 |
| 2024/06/15 | 232,748 | +2,952 (+1.28%) |
247,500
|
163,152
|
298,000
|
43
|
0 |
| 2024/06/14 | 229,796 | +0 (+0.0%) |
239,800
|
163,152
|
298,000
|
45
|
1以上 |
| 2024/06/13 | 229,796 | +0 (+0.0%) |
239,800
|
163,152
|
298,000
|
45
|
0 |
| 2024/06/12 | 229,796 | -78 (-0.03%) |
239,800
|
163,152
|
298,000
|
45
|
1以上 |
| 2024/06/11 | 229,874 | +1,587 (+0.7%) |
239,800
|
163,152
|
298,000
|
45
|
0 |
| 2024/06/10 | 228,287 | -11,728 (-4.89%) |
239,800
|
163,152
|
298,000
|
43
|
0 |
| 2024/06/09 | 240,015 | +0 (+0.0%) |
268,000
|
169,000
|
298,000
|
31
|
0 |
| 2024/06/08 | 240,015 | +8,852 (+3.83%) |
268,000
|
169,000
|
298,000
|
31
|
0 |
| 2024/06/07 | 231,163 | +0 (+0.0%) |
243,650
|
150,574
|
298,000
|
38
|
0 |
| 2024/06/06 | 231,163 | +2,651 (+1.16%) |
243,650
|
150,574
|
298,000
|
38
|
0 |
| 2024/06/05 | 228,512 | -916 (-0.4%) |
237,710
|
150,574
|
298,000
|
40
|
1以上 |
| 2024/06/04 | 229,428 | -87 (-0.04%) |
237,710
|
150,610
|
298,000
|
40
|
0 |
| 2024/06/03 | 229,515 | -80 (-0.03%) |
237,710
|
150,610
|
298,000
|
40
|
1以上 |
| 2024/06/02 | 229,595 | -87 (-0.04%) |
237,710
|
153,813
|
298,000
|
40
|
0 |
| 2024/06/01 | 229,682 | -215 (-0.09%) |
237,710
|
153,813
|
298,000
|
40
|
0 |
| 2024/05/31 | 229,897 | -87 (-0.04%) |
237,710
|
157,017
|
298,000
|
40
|
0 |
| 2024/05/30 | 229,984 | -80 (-0.03%) |
237,710
|
157,017
|
298,000
|
40
|
0 |
| 2024/05/29 | 230,064 | -88 (-0.04%) |
237,710
|
160,221
|
298,000
|
40
|
0 |
| 2024/05/28 | 230,152 | -80 (-0.03%) |
237,710
|
160,221
|
298,000
|
40
|
0 |
| 2024/05/27 | 230,232 | -93 (-0.04%) |
237,710
|
163,426
|
298,000
|
40
|
0 |
| 2024/05/26 | 230,325 | -1,020 (-0.44%) |
237,710
|
163,426
|
298,000
|
40
|
0 |
| 2024/05/25 | 231,345 | -626 (-0.27%) |
239,800
|
166,629
|
298,000
|
41
|
0 |
| 2024/05/24 | 231,971 | -2,907 (-1.24%) |
239,800
|
166,629
|
298,000
|
41
|
0 |
| 2024/05/23 | 234,878 | -359 (-0.15%) |
247,500
|
169,833
|
298,000
|
39
|
1以上 |
| 2024/05/22 | 235,237 | +1,442 (+0.62%) |
247,500
|
169,833
|
298,000
|
38
|
0 |
| 2024/05/21 | 233,795 | -48 (-0.02%) |
247,500
|
173,037
|
298,000
|
37
|
0 |
| 2024/05/20 | 233,843 | -401 (-0.17%) |
243,650
|
173,037
|
298,000
|
38
|
0 |
| 2024/05/19 | 234,244 | -531 (-0.23%) |
247,500
|
173,800
|
298,000
|
43
|
0 |
| 2024/05/18 | 234,775 | -80 (-0.03%) |
247,500
|
173,800
|
298,000
|
43
|
1以上 |
| 2024/05/17 | 234,855 | +171 (+0.07%) |
247,500
|
173,800
|
298,000
|
43
|
1以上 |
| 2024/05/16 | 234,684 | +4,617 (+2.01%) |
239,800
|
173,800
|
298,000
|
45
|
1以上 |
| 2024/05/15 | 230,067 | -2,199 (-0.95%) |
235,620
|
173,800
|
298,000
|
51
|
0 |
| 2024/05/14 | 232,266 | -2,070 (-0.88%) |
235,620
|
173,800
|
298,000
|
49
|
1以上 |
| 2024/05/13 | 234,336 | +0 (+0.0%) |
237,710
|
173,800
|
298,000
|
48
|
N/A |
| 2024/05/12 | 234,336 | -661 (-0.28%) |
237,710
|
173,800
|
298,000
|
48
|
0 |
| 2024/05/11 | 234,997 | -5,313 (-2.21%) |
239,800
|
173,800
|
298,000
|
47
|
1以上 |
| 2024/05/10 | 240,310 | +4,946 (+2.1%) |
247,500
|
173,800
|
298,000
|
39
|
0 |
| 2024/05/09 | 235,364 | -4,213 (-1.76%) |
247,500
|
173,800
|
298,000
|
47
|
0 |
| 2024/05/08 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
| 2024/05/07 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
N/A |
| 2024/05/06 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
| 2024/05/05 | 239,577 | +435 (+0.18%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
| 2024/05/04 | 239,142 | +648 (+0.27%) |
261,620
|
173,800
|
298,000
|
37
|
0 |
| 2024/05/03 | 238,494 | -78 (-0.03%) |
256,210
|
173,800
|
298,000
|
38
|
0 |
| 2024/05/02 | 238,572 | +1,924 (+0.81%) |
261,620
|
173,800
|
298,000
|
37
|
0 |
| 2024/05/01 | 236,648 | +0 (+0.0%) |
256,210
|
173,800
|
291,800
|
34
|
1以上 |
| 2024/04/30 | 236,648 | +6,063 (+2.63%) |
256,210
|
173,800
|
291,800
|
34
|
0 |
| 2024/04/29 | 230,585 | +2,081 (+0.91%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
| 2024/04/28 | 228,504 | +0 (+0.0%) |
229,350
|
173,800
|
291,800
|
44
|
0 |
| 2024/04/27 | 228,504 | +0 (+0.0%) |
229,350
|
173,800
|
291,800
|
44
|
N/A |
| 2024/04/26 | 228,504 | -1,016 (-0.44%) |
229,350
|
173,800
|
291,800
|
44
|
1以上 |
| 2024/04/25 | 229,520 | -1,065 (-0.46%) |
231,000
|
173,800
|
291,800
|
43
|
0 |
| 2024/04/24 | 230,585 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
| 2024/04/23 | 230,585 | -2,741 (-1.17%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
| 2024/04/22 | 233,326 | +2,126 (+0.92%) |
240,900
|
173,800
|
291,800
|
40
|
0 |
| 2024/04/21 | 231,200 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
35
|
0 |
| 2024/04/20 | 231,200 | +589 (+0.26%) |
231,000
|
173,800
|
291,800
|
35
|
0 |
| 2024/04/19 | 230,611 | +0 (+0.0%) |
227,700
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/18 | 230,611 | +1,302 (+0.57%) |
227,700
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/17 | 229,309 | +2,698 (+1.19%) |
227,700
|
173,800
|
291,800
|
31
|
0 |
| 2024/04/16 | 226,611 | +1,220 (+0.54%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/15 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
0 |
| 2024/04/14 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
1以上 |
| 2024/04/13 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
1以上 |
| 2024/04/12 | 225,391 | -1,436 (-0.63%) |
225,280
|
173,800
|
291,800
|
34
|
0 |
| 2024/04/11 | 226,827 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/10 | 226,827 | +1,287 (+0.57%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/09 | 225,540 | +1,030 (+0.46%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
| 2024/04/08 | 224,510 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
| 2024/04/07 | 224,510 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
| 2024/04/06 | 224,510 | -197 (-0.09%) |
225,280
|
173,800
|
291,800
|
32
|
1以上 |
| 2024/04/05 | 224,707 | -1,591 (-0.7%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/04 | 226,298 | +0 (+0.0%) |
226,490
|
181,280
|
291,800
|
32
|
0 |
| 2024/04/03 | 226,298 | +0 (+0.0%) |
226,490
|
181,280
|
291,800
|
32
|
1以上 |
| 2024/04/02 | 226,298 | +3,379 (+1.52%) |
226,490
|
181,280
|
291,800
|
32
|
0 |
| 2024/04/01 | 222,919 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
34
|
0 |
| 2024/03/31 | 222,919 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
34
|
0 |
| 2024/03/30 | 222,919 | -231 (-0.1%) |
225,280
|
163,900
|
291,800
|
34
|
1以上 |
| 2024/03/29 | 223,150 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
35
|
0 |
| 2024/03/28 | 223,150 | -1,451 (-0.65%) |
225,280
|
163,900
|
291,800
|
35
|
0 |
| 2024/03/27 | 224,601 | +989 (+0.44%) |
226,490
|
163,900
|
291,800
|
34
|
1以上 |
| 2024/03/26 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
| 2024/03/25 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
| 2024/03/24 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
1以上 |
| 2024/03/23 | 223,612 | -306 (-0.14%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
| 2024/03/22 | 223,918 | +203 (+0.09%) |
225,280
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/21 | 223,715 | +1,302 (+0.59%) |
225,280
|
174,900
|
291,800
|
35
|
0 |
| 2024/03/20 | 222,413 | -2,447 (-1.09%) |
216,640
|
174,900
|
291,800
|
34
|
0 |
| 2024/03/19 | 224,860 | -1,239 (-0.55%) |
225,280
|
174,900
|
291,800
|
34
|
0 |
| 2024/03/18 | 226,099 | +0 (+0.0%) |
226,490
|
174,900
|
291,800
|
32
|
0 |
| 2024/03/17 | 226,099 | +1,252 (+0.56%) |
226,490
|
174,900
|
291,800
|
32
|
1以上 |
| 2024/03/16 | 224,847 | +1,178 (+0.53%) |
225,280
|
174,900
|
291,800
|
33
|
0 |
| 2024/03/15 | 223,669 | -3,474 (-1.53%) |
216,640
|
174,900
|
291,800
|
34
|
0 |
| 2024/03/14 | 227,143 | +342 (+0.15%) |
226,490
|
174,900
|
291,800
|
34
|
1以上 |
| 2024/03/13 | 226,801 | -312 (-0.14%) |
223,140
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/12 | 227,113 | -53 (-0.02%) |
223,140
|
174,900
|
291,800
|
36
|
1以上 |
| 2024/03/11 | 227,166 | +963 (+0.43%) |
221,000
|
174,900
|
291,800
|
35
|
1以上 |
| 2024/03/10 | 226,203 | +0 (+0.0%) |
221,000
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/09 | 226,203 | +1,195 (+0.53%) |
221,000
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/08 | 225,008 | -6,036 (-2.61%) |
221,000
|
174,900
|
291,800
|
35
|
1以上 |
| 2024/03/07 | 231,044 | +0 (+0.0%) |
224,350
|
174,900
|
349,800
|
34
|
0 |
| 2024/03/06 | 231,044 | +0 (+0.0%) |
224,350
|
174,900
|
349,800
|
34
|
0 |
| 2024/03/05 | 231,044 | -735 (-0.32%) |
224,350
|
174,900
|
349,800
|
34
|
1以上 |
| 2024/03/04 | 231,779 | -1,303 (-0.56%) |
227,700
|
174,900
|
349,800
|
33
|
0 |
| 2024/03/03 | 233,082 | -1,790 (-0.76%) |
227,700
|
174,900
|
349,800
|
33
|
0 |
| 2024/03/02 | 234,872 | +0 (+0.0%) |
228,800
|
174,900
|
349,800
|
36
|
0 |
| 2024/03/01 | 234,872 | +0 (+0.0%) |
228,800
|
174,900
|
349,800
|
36
|
1以上 |
| 2024/02/29 | 234,872 | +231 (+0.1%) |
228,800
|
174,900
|
349,800
|
36
|
1以上 |
| 2024/02/28 | 234,641 | +972 (+0.42%) |
228,800
|
174,900
|
349,800
|
34
|
0 |
| 2024/02/27 | 233,669 | +103 (+0.04%) |
228,800
|
174,900
|
349,800
|
33
|
0 |
| 2024/02/26 | 233,566 | +0 (+0.0%) |
230,000
|
174,900
|
349,800
|
33
|
0 |
| 2024/02/25 | 233,566 | +2,297 (+0.99%) |
230,000
|
174,900
|
349,800
|
33
|
1以上 |
| 2024/02/24 | 231,269 | +6,057 (+2.69%) |
228,800
|
174,900
|
349,800
|
37
|
0 |
| 2024/02/23 | 225,212 | -441 (-0.2%) |
227,040
|
121,363
|
349,800
|
40
|
0 |
| 2024/02/22 | 225,653 | -1,185 (-0.52%) |
228,800
|
121,363
|
349,800
|
39
|
1以上 |
| 2024/02/21 | 226,838 | +2,387 (+1.06%) |
228,800
|
121,363
|
349,800
|
39
|
1以上 |
| 2024/02/20 | 224,451 | -3,367 (-1.48%) |
228,800
|
121,363
|
349,800
|
34
|
0 |
| 2024/02/19 | 227,818 | -1,265 (-0.55%) |
230,000
|
142,780
|
349,800
|
35
|
1以上 |
| 2024/02/18 | 229,083 | -2,988 (-1.29%) |
230,000
|
142,780
|
349,800
|
34
|
0 |
| 2024/02/17 | 232,071 | -781 (-0.34%) |
230,500
|
142,780
|
349,800
|
32
|
1以上 |
| 2024/02/16 | 232,852 | -1,178 (-0.5%) |
230,500
|
142,780
|
349,800
|
32
|
0 |
| 2024/02/15 | 234,030 | +1,492 (+0.64%) |
231,000
|
142,780
|
349,800
|
31
|
0 |
| 2024/02/14 | 232,538 | +571 (+0.25%) |
230,500
|
142,780
|
349,800
|
30
|
0 |
| 2024/02/13 | 231,967 | +1,347 (+0.58%) |
230,500
|
121,363
|
349,800
|
34
|
0 |
| 2024/02/12 | 230,620 | +2,667 (+1.17%) |
230,000
|
121,363
|
349,800
|
35
|
0 |
| 2024/02/11 | 227,953 | -838 (-0.37%) |
230,000
|
121,363
|
349,800
|
37
|
1以上 |
| 2024/02/10 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
1以上 |
| 2024/02/09 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
1以上 |
| 2024/02/08 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
1以上 |
| 2024/02/07 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/06 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/05 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/04 | 228,791 | -3,482 (-1.5%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/03 | 232,273 | +992 (+0.43%) |
230,000
|
142,780
|
349,800
|
37
|
0 |
| 2024/02/02 | 231,281 | +0 (+0.0%) |
230,000
|
142,780
|
349,800
|
36
|
0 |
| 2024/02/01 | 231,281 | +0 (+0.0%) |
230,000
|
142,780
|
349,800
|
36
|
0 |
| 2024/01/31 | 231,281 | +1,407 (+0.61%) |
230,000
|
142,780
|
349,800
|
36
|
0 |
| 2024/01/30 | 229,874 | +365 (+0.16%) |
230,000
|
128,502
|
349,800
|
35
|
0 |
| 2024/01/29 | 229,509 | -2,961 (-1.27%) |
230,000
|
128,502
|
349,800
|
36
|
0 |
| 2024/01/28 | 232,470 | +0 (+0.0%) |
231,000
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/27 | 232,470 | -1,347 (-0.58%) |
231,000
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/26 | 233,817 | -6,101 (-2.54%) |
231,000
|
128,502
|
349,800
|
38
|
1以上 |
| 2024/01/25 | 239,918 | +3,163 (+1.34%) |
259,800
|
128,502
|
349,800
|
41
|
0 |
| 2024/01/24 | 236,755 | +0 (+0.0%) |
235,040
|
142,780
|
349,800
|
43
|
0 |
| 2024/01/23 | 236,755 | -1,399 (-0.59%) |
235,040
|
142,780
|
349,800
|
43
|
1以上 |
| 2024/01/22 | 238,154 | +0 (+0.0%) |
247,420
|
142,780
|
349,800
|
42
|
1以上 |
| 2024/01/21 | 238,154 | +0 (+0.0%) |
247,420
|
142,780
|
349,800
|
42
|
0 |
| 2024/01/20 | 238,154 | +0 (+0.0%) |
247,420
|
142,780
|
349,800
|
42
|
0 |
| 2024/01/19 | 238,154 | +340 (+0.14%) |
247,420
|
142,780
|
349,800
|
42
|
0 |
| 2024/01/18 | 237,814 | +1,422 (+0.6%) |
247,420
|
128,502
|
349,800
|
42
|
0 |
| 2024/01/17 | 236,392 | +433 (+0.18%) |
235,040
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/16 | 235,959 | +267 (+0.11%) |
235,040
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/15 | 235,692 | +0 (+0.0%) |
232,520
|
128,502
|
349,800
|
40
|
0 |
| 2024/01/14 | 235,692 | +0 (+0.0%) |
232,520
|
128,502
|
349,800
|
40
|
1以上 |
| 2024/01/13 | 235,692 | -1,984 (-0.83%) |
232,520
|
128,502
|
349,800
|
40
|
1以上 |
| 2024/01/12 | 237,676 | +751 (+0.32%) |
247,420
|
128,502
|
349,800
|
38
|
0 |
| 2024/01/11 | 236,925 | +3,469 (+1.49%) |
259,800
|
128,502
|
349,800
|
41
|
0 |
| 2024/01/10 | 233,456 | +472 (+0.2%) |
232,520
|
128,502
|
349,800
|
44
|
0 |
| 2024/01/09 | 232,984 | -1,148 (-0.49%) |
230,000
|
142,780
|
349,800
|
43
|
1以上 |
| 2024/01/08 | 234,132 | +1,055 (+0.45%) |
232,520
|
142,780
|
349,800
|
42
|
1以上 |
| 2024/01/07 | 233,077 | +0 (+0.0%) |
232,520
|
136,990
|
349,800
|
42
|
0 |
| 2024/01/06 | 233,077 | +11 (+0.0%) |
232,520
|
136,990
|
349,800
|
42
|
0 |
| 2024/01/05 | 233,066 | -813 (-0.35%) |
232,520
|
136,990
|
349,800
|
42
|
1以上 |
| 2024/01/04 | 233,879 | +0 (+0.0%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
| 2024/01/03 | 233,879 | +0 (+0.0%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
| 2024/01/02 | 233,879 | +0 (+0.0%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
| 2024/01/01 | 233,879 | +1,580 (+0.68%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
なら、