日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,672,300 | +0 (+0.0%) |
5,672,300
|
5,406,600
|
5,938,000
|
2
|
0 |
2023/12/30 | 5,672,300 | --- |
5,672,300
|
5,406,600
|
5,938,000
|
2
|
0 |
2023/12/27 | 5,672,300 | +50,000 (+0.89%) |
5,672,300
|
5,406,600
|
5,938,000
|
2
|
N/A |
2023/12/26 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
N/A |
2023/12/25 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
N/A |
2023/12/24 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/23 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/22 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/21 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/20 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/19 | 5,622,300 | +0 (+0.0%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/18 | 5,622,300 | +215,700 (+3.99%) |
5,622,300
|
5,406,600
|
5,838,000
|
2
|
0 |
2023/12/17 | 5,406,600 | +0 (+0.0%) |
5,406,600
|
5,406,600
|
5,406,600
|
1
|
0 |
2023/12/16 | 5,406,600 | +66,734 (+1.25%) |
5,406,600
|
5,406,600
|
5,406,600
|
1
|
0 |
2023/12/15 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/14 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/13 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
1以上 |
2023/12/12 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/11 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/10 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/09 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/08 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/07 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/06 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/05 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/04 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/03 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/02 | 5,339,866 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/12/01 | 5,339,866 | -67,000 (-1.24%) |
5,333,000
|
5,280,000
|
5,406,600
|
3
|
0 |
2023/11/30 | 5,406,866 | +0 (+0.0%) |
5,406,600
|
5,380,000
|
5,434,000
|
3
|
0 |
2023/11/29 | 5,406,866 | +0 (+0.0%) |
5,406,600
|
5,380,000
|
5,434,000
|
3
|
0 |
2023/11/28 | 5,406,866 | +0 (+0.0%) |
5,406,600
|
5,380,000
|
5,434,000
|
3
|
0 |
2023/11/27 | 5,406,866 | +0 (+0.0%) |
5,406,600
|
5,380,000
|
5,434,000
|
3
|
0 |
2023/11/26 | 5,406,866 | +0 (+0.0%) |
5,406,600
|
5,380,000
|
5,434,000
|
3
|
0 |
2023/11/25 | 5,406,866 | -68,000 (-1.24%) |
5,406,600
|
5,380,000
|
5,434,000
|
3
|
0 |
2023/11/24 | 5,474,866 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,610,600
|
3
|
0 |
2023/11/23 | 5,474,866 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,610,600
|
3
|
0 |
2023/11/22 | 5,474,866 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,610,600
|
3
|
0 |