日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 182,906 | +465 (+0.25%) |
178,000
|
108,000
|
265,800
|
55
|
N/A |
2024/11/20 | 182,441 | -92 (-0.05%) |
178,000
|
108,000
|
265,800
|
55
|
N/A |
2024/11/19 | 182,533 | +1,132 (+0.62%) |
178,000
|
108,000
|
265,800
|
53
|
N/A |
2024/11/18 | 181,401 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
53
|
1以上 |
2024/11/17 | 181,401 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
2024/11/16 | 181,401 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
2024/11/15 | 181,401 | +2,357 (+1.32%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
2024/11/14 | 179,044 | -1,085 (-0.6%) |
178,000
|
108,000
|
265,800
|
55
|
0 |
2024/11/13 | 180,129 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
56
|
0 |
2024/11/12 | 180,129 | +3,717 (+2.11%) |
178,000
|
108,000
|
265,800
|
56
|
1以上 |
2024/11/11 | 176,412 | +60 (+0.03%) |
173,800
|
108,000
|
265,800
|
57
|
1以上 |
2024/11/10 | 176,352 | +0 (+0.0%) |
173,400
|
108,000
|
265,800
|
56
|
0 |
2024/11/09 | 176,352 | +802 (+0.46%) |
173,400
|
108,000
|
265,800
|
56
|
1以上 |
2024/11/08 | 175,550 | +0 (+0.0%) |
170,500
|
108,000
|
265,800
|
54
|
0 |
2024/11/07 | 175,550 | -290 (-0.16%) |
170,500
|
108,000
|
265,800
|
54
|
0 |
2024/11/06 | 175,840 | +840 (+0.48%) |
173,400
|
108,000
|
265,800
|
52
|
0 |
2024/11/05 | 175,000 | +1,735 (+1.0%) |
173,000
|
108,000
|
265,800
|
53
|
0 |
2024/11/04 | 173,265 | -246 (-0.14%) |
173,000
|
116,582
|
265,800
|
57
|
0 |
2024/11/03 | 173,511 | +387 (+0.22%) |
168,000
|
116,582
|
265,800
|
59
|
1以上 |
2024/11/02 | 173,124 | +0 (+0.0%) |
168,000
|
116,582
|
265,800
|
64
|
1以上 |
2024/11/01 | 173,124 | -753 (-0.43%) |
168,000
|
116,582
|
265,800
|
64
|
1以上 |
2024/10/31 | 173,877 | -1,281 (-0.73%) |
168,000
|
116,582
|
265,800
|
63
|
1以上 |
2024/10/30 | 175,158 | +589 (+0.34%) |
173,800
|
116,582
|
265,800
|
65
|
0 |
2024/10/29 | 174,569 | +375 (+0.22%) |
168,000
|
116,582
|
265,800
|
69
|
0 |
2024/10/28 | 174,194 | +1,314 (+0.76%) |
168,000
|
116,582
|
265,800
|
70
|
1以上 |
2024/10/27 | 172,880 | +0 (+0.0%) |
168,000
|
116,582
|
265,800
|
71
|
1以上 |
2024/10/26 | 172,880 | -183 (-0.11%) |
168,000
|
116,582
|
265,800
|
71
|
1以上 |
2024/10/25 | 173,063 | -586 (-0.34%) |
168,000
|
116,582
|
265,800
|
71
|
1以上 |
2024/10/24 | 173,649 | -1,093 (-0.63%) |
168,000
|
118,000
|
265,800
|
73
|
0 |
2024/10/23 | 174,742 | +622 (+0.36%) |
168,000
|
118,000
|
265,800
|
72
|
0 |
2024/10/22 | 174,120 | -653 (-0.37%) |
168,000
|
118,000
|
265,800
|
72
|
1以上 |