日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 186,519 | +601 (+0.32%) |
182,000
|
108,910
|
262,800
|
42
|
1以上 |
2023/12/30 | 185,918 | --- |
182,000
|
108,910
|
262,800
|
43
|
0 |
2023/12/27 | 182,771 | -30 (-0.02%) |
180,000
|
108,910
|
262,800
|
47
|
N/A |
2023/12/26 | 182,801 | +1,440 (+0.79%) |
180,000
|
108,910
|
262,800
|
49
|
N/A |
2023/12/25 | 181,361 | -416 (-0.23%) |
179,520
|
110,064
|
262,800
|
51
|
N/A |
2023/12/24 | 181,777 | -67 (-0.04%) |
179,760
|
110,064
|
262,800
|
52
|
1以上 |
2023/12/23 | 181,844 | +1,190 (+0.66%) |
179,760
|
113,502
|
262,800
|
52
|
1以上 |
2023/12/22 | 180,654 | -71 (-0.04%) |
178,000
|
113,502
|
262,800
|
48
|
1以上 |
2023/12/21 | 180,725 | -2,777 (-1.51%) |
178,000
|
116,940
|
262,800
|
48
|
0 |
2023/12/20 | 183,502 | +481 (+0.26%) |
179,640
|
116,940
|
262,800
|
50
|
0 |
2023/12/19 | 183,021 | +355 (+0.19%) |
178,760
|
120,378
|
262,800
|
48
|
0 |
2023/12/18 | 182,666 | +1,510 (+0.83%) |
178,760
|
120,378
|
262,800
|
48
|
1以上 |
2023/12/17 | 181,156 | -2,249 (-1.23%) |
179,520
|
123,817
|
262,800
|
49
|
1以上 |
2023/12/16 | 183,405 | +457 (+0.25%) |
179,880
|
123,817
|
262,800
|
48
|
0 |
2023/12/15 | 182,948 | +825 (+0.45%) |
179,520
|
126,500
|
262,800
|
51
|
1以上 |
2023/12/14 | 182,123 | -1,505 (-0.82%) |
179,640
|
129,800
|
262,800
|
52
|
1以上 |
2023/12/13 | 183,628 | -143 (-0.08%) |
179,880
|
129,800
|
262,800
|
56
|
1以上 |
2023/12/12 | 183,771 | +1,483 (+0.81%) |
179,880
|
129,800
|
262,800
|
56
|
1以上 |
2023/12/11 | 182,288 | +1,279 (+0.71%) |
179,760
|
129,800
|
262,800
|
55
|
1以上 |
2023/12/10 | 181,009 | +2,509 (+1.41%) |
179,520
|
129,800
|
262,800
|
51
|
0 |
2023/12/09 | 178,500 | +449 (+0.25%) |
178,000
|
129,800
|
262,800
|
54
|
0 |
2023/12/08 | 178,051 | -1,228 (-0.68%) |
178,000
|
129,800
|
262,800
|
52
|
0 |
2023/12/07 | 179,279 | -1,466 (-0.81%) |
178,000
|
129,800
|
262,800
|
51
|
1以上 |
2023/12/06 | 180,745 | -3,340 (-1.81%) |
178,760
|
129,800
|
262,800
|
52
|
0 |
2023/12/05 | 184,085 | -1,293 (-0.7%) |
179,880
|
140,800
|
262,800
|
50
|
1以上 |
2023/12/04 | 185,378 | +379 (+0.2%) |
179,880
|
140,800
|
262,800
|
48
|
1以上 |
2023/12/03 | 184,999 | +333 (+0.18%) |
179,880
|
140,800
|
262,800
|
52
|
1以上 |
2023/12/02 | 184,666 | +1,189 (+0.65%) |
179,640
|
140,800
|
262,800
|
54
|
1以上 |
2023/12/01 | 183,477 | -1,389 (-0.75%) |
178,000
|
140,800
|
262,800
|
54
|
1以上 |
2023/11/30 | 184,866 | -56 (-0.03%) |
178,000
|
140,800
|
262,800
|
55
|
1以上 |
2023/11/29 | 184,922 | +800 (+0.43%) |
178,760
|
140,800
|
262,800
|
56
|
1以上 |
2023/11/28 | 184,122 | +145 (+0.08%) |
178,760
|
140,800
|
262,800
|
54
|
1以上 |
2023/11/27 | 183,977 | +266 (+0.14%) |
178,760
|
140,800
|
262,800
|
54
|
1以上 |
2023/11/26 | 183,711 | -127 (-0.07%) |
178,000
|
140,800
|
262,800
|
54
|
0 |
2023/11/25 | 183,838 | +0 (+0.0%) |
178,000
|
140,800
|
262,800
|
51
|
0 |
2023/11/24 | 183,838 | -776 (-0.42%) |
178,000
|
140,800
|
262,800
|
51
|
1以上 |
2023/11/23 | 184,614 | +117 (+0.06%) |
178,760
|
140,800
|
262,800
|
48
|
0 |
2023/11/22 | 184,497 | -815 (-0.44%) |
178,760
|
140,800
|
262,800
|
48
|
0 |