| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 182,906 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
55
|
N/A |
| 2024/11/21 | 182,906 | +465 (+0.25%) |
178,000
|
108,000
|
265,800
|
55
|
N/A |
| 2024/11/20 | 182,441 | -92 (-0.05%) |
178,000
|
108,000
|
265,800
|
55
|
N/A |
| 2024/11/19 | 182,533 | +1,132 (+0.62%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
| 2024/11/18 | 181,401 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
53
|
1以上 |
| 2024/11/17 | 181,401 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
| 2024/11/16 | 181,401 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
| 2024/11/15 | 181,401 | +2,357 (+1.32%) |
178,000
|
108,000
|
265,800
|
53
|
0 |
| 2024/11/14 | 179,044 | -1,085 (-0.6%) |
178,000
|
108,000
|
265,800
|
55
|
0 |
| 2024/11/13 | 180,129 | +0 (+0.0%) |
178,000
|
108,000
|
265,800
|
56
|
0 |
| 2024/11/12 | 180,129 | +3,717 (+2.11%) |
178,000
|
108,000
|
265,800
|
56
|
1以上 |
| 2024/11/11 | 176,412 | +60 (+0.03%) |
173,800
|
108,000
|
265,800
|
57
|
1以上 |
| 2024/11/10 | 176,352 | +0 (+0.0%) |
173,400
|
108,000
|
265,800
|
56
|
0 |
| 2024/11/09 | 176,352 | +802 (+0.46%) |
173,400
|
108,000
|
265,800
|
56
|
1以上 |
| 2024/11/08 | 175,550 | +0 (+0.0%) |
170,500
|
108,000
|
265,800
|
54
|
0 |
| 2024/11/07 | 175,550 | -290 (-0.16%) |
170,500
|
108,000
|
265,800
|
54
|
0 |
| 2024/11/06 | 175,840 | +840 (+0.48%) |
173,400
|
108,000
|
265,800
|
52
|
0 |
| 2024/11/05 | 175,000 | +1,735 (+1.0%) |
173,000
|
108,000
|
265,800
|
53
|
0 |
| 2024/11/04 | 173,265 | -246 (-0.14%) |
173,000
|
116,582
|
265,800
|
57
|
0 |
| 2024/11/03 | 173,511 | +387 (+0.22%) |
168,000
|
116,582
|
265,800
|
59
|
1以上 |
| 2024/11/02 | 173,124 | +0 (+0.0%) |
168,000
|
116,582
|
265,800
|
64
|
1以上 |
| 2024/11/01 | 173,124 | -753 (-0.43%) |
168,000
|
116,582
|
265,800
|
64
|
1以上 |
| 2024/10/31 | 173,877 | -1,281 (-0.73%) |
168,000
|
116,582
|
265,800
|
63
|
1以上 |
| 2024/10/30 | 175,158 | +589 (+0.34%) |
173,800
|
116,582
|
265,800
|
65
|
0 |
| 2024/10/29 | 174,569 | +375 (+0.22%) |
168,000
|
116,582
|
265,800
|
69
|
0 |
| 2024/10/28 | 174,194 | +1,314 (+0.76%) |
168,000
|
116,582
|
265,800
|
70
|
1以上 |
| 2024/10/27 | 172,880 | +0 (+0.0%) |
168,000
|
116,582
|
265,800
|
71
|
1以上 |
| 2024/10/26 | 172,880 | -183 (-0.11%) |
168,000
|
116,582
|
265,800
|
71
|
1以上 |
| 2024/10/25 | 173,063 | -586 (-0.34%) |
168,000
|
116,582
|
265,800
|
71
|
1以上 |
| 2024/10/24 | 173,649 | -1,093 (-0.63%) |
168,000
|
118,000
|
265,800
|
73
|
0 |
| 2024/10/23 | 174,742 | +622 (+0.36%) |
168,000
|
118,000
|
265,800
|
72
|
0 |
| 2024/10/22 | 174,120 | -653 (-0.37%) |
168,000
|
118,000
|
265,800
|
72
|
1以上 |
| 2024/10/21 | 174,773 | +6 (+0.0%) |
168,000
|
118,000
|
265,800
|
72
|
0 |
| 2024/10/20 | 174,767 | +0 (+0.0%) |
168,000
|
118,000
|
265,800
|
71
|
1以上 |
| 2024/10/19 | 174,767 | +131 (+0.08%) |
168,000
|
118,000
|
265,800
|
71
|
1以上 |
| 2024/10/18 | 174,636 | -849 (-0.48%) |
168,000
|
118,000
|
265,800
|
73
|
1以上 |
| 2024/10/17 | 175,485 | -164 (-0.09%) |
170,000
|
118,000
|
265,800
|
69
|
0 |
| 2024/10/16 | 175,649 | +729 (+0.42%) |
170,000
|
118,000
|
265,800
|
69
|
1以上 |
| 2024/10/15 | 174,920 | +0 (+0.0%) |
168,000
|
118,000
|
265,800
|
71
|
0 |
| 2024/10/14 | 174,920 | +190 (+0.11%) |
168,000
|
118,000
|
265,800
|
71
|
0 |
| 2024/10/13 | 174,730 | -134 (-0.08%) |
168,000
|
118,000
|
265,800
|
73
|
1以上 |
| 2024/10/12 | 174,864 | +0 (+0.0%) |
168,000
|
118,000
|
265,800
|
71
|
0 |
| 2024/10/11 | 174,864 | +0 (+0.0%) |
168,000
|
118,000
|
265,800
|
71
|
1以上 |
| 2024/10/10 | 174,864 | +352 (+0.2%) |
168,000
|
118,000
|
265,800
|
71
|
0 |
| 2024/10/09 | 174,512 | +1,261 (+0.73%) |
168,000
|
118,000
|
265,800
|
67
|
0 |
| 2024/10/08 | 173,251 | -167 (-0.1%) |
168,000
|
118,000
|
265,800
|
65
|
0 |
| 2024/10/07 | 173,418 | +0 (+0.0%) |
168,000
|
118,000
|
265,800
|
63
|
0 |
| 2024/10/06 | 173,418 | +69 (+0.04%) |
168,000
|
118,000
|
265,800
|
63
|
0 |
| 2024/10/05 | 173,349 | +0 (+0.0%) |
168,000
|
118,000
|
265,800
|
60
|
0 |
| 2024/10/04 | 173,349 | -1,794 (-1.02%) |
168,000
|
118,000
|
265,800
|
60
|
0 |
| 2024/10/03 | 175,143 | -911 (-0.52%) |
168,000
|
118,000
|
265,800
|
61
|
0 |
| 2024/10/02 | 176,054 | -1,505 (-0.85%) |
168,000
|
118,000
|
265,800
|
59
|
0 |
| 2024/10/01 | 177,559 | -1,063 (-0.6%) |
173,910
|
118,000
|
265,800
|
57
|
1以上 |
| 2024/09/30 | 178,622 | +770 (+0.43%) |
173,910
|
129,536
|
265,800
|
56
|
0 |
| 2024/09/29 | 177,852 | +0 (+0.0%) |
173,910
|
129,536
|
265,800
|
57
|
0 |
| 2024/09/28 | 177,852 | +687 (+0.39%) |
173,910
|
129,536
|
265,800
|
57
|
0 |
| 2024/09/27 | 177,165 | -39 (-0.02%) |
170,955
|
129,536
|
265,800
|
58
|
1以上 |
| 2024/09/26 | 177,204 | +480 (+0.27%) |
170,955
|
129,536
|
265,800
|
58
|
1以上 |
| 2024/09/25 | 176,724 | +688 (+0.39%) |
168,000
|
129,536
|
265,800
|
60
|
1以上 |
| 2024/09/24 | 176,036 | +0 (+0.0%) |
173,910
|
129,536
|
265,800
|
63
|
0 |
| 2024/09/23 | 176,036 | +0 (+0.0%) |
173,910
|
129,536
|
265,800
|
63
|
1以上 |
| 2024/09/22 | 176,036 | +1,064 (+0.61%) |
173,910
|
129,536
|
265,800
|
63
|
1以上 |
| 2024/09/21 | 174,972 | +0 (+0.0%) |
168,000
|
129,536
|
265,800
|
65
|
0 |
| 2024/09/20 | 174,972 | +2,354 (+1.36%) |
168,000
|
129,536
|
265,800
|
65
|
0 |
| 2024/09/19 | 172,618 | +308 (+0.18%) |
168,000
|
98,780
|
265,800
|
66
|
1以上 |
| 2024/09/18 | 172,310 | -288 (-0.17%) |
168,000
|
98,780
|
265,800
|
68
|
0 |
| 2024/09/17 | 172,598 | -1,290 (-0.74%) |
168,000
|
98,780
|
265,800
|
66
|
1以上 |
| 2024/09/16 | 173,888 | +0 (+0.0%) |
168,000
|
98,780
|
265,800
|
67
|
1以上 |
| 2024/09/15 | 173,888 | -248 (-0.14%) |
168,000
|
98,780
|
265,800
|
67
|
0 |
| 2024/09/14 | 174,136 | -10 (-0.01%) |
170,955
|
98,780
|
265,800
|
64
|
1以上 |
| 2024/09/13 | 174,146 | -273 (-0.16%) |
173,910
|
98,780
|
265,800
|
69
|
0 |
| 2024/09/12 | 174,419 | +280 (+0.16%) |
173,910
|
98,780
|
265,800
|
67
|
0 |
| 2024/09/11 | 174,139 | -2,318 (-1.31%) |
178,000
|
98,780
|
265,800
|
67
|
1以上 |
| 2024/09/10 | 176,457 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
65
|
0 |
| 2024/09/09 | 176,457 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
65
|
0 |
| 2024/09/08 | 176,457 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
65
|
0 |
| 2024/09/07 | 176,457 | -2,417 (-1.35%) |
178,000
|
129,536
|
265,800
|
65
|
0 |
| 2024/09/06 | 178,874 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
67
|
0 |
| 2024/09/05 | 178,874 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
67
|
0 |
| 2024/09/04 | 178,874 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
67
|
1以上 |
| 2024/09/03 | 178,874 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
67
|
0 |
| 2024/09/02 | 178,874 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
67
|
0 |
| 2024/09/01 | 178,874 | -253 (-0.14%) |
178,000
|
129,536
|
265,800
|
67
|
0 |
| 2024/08/31 | 179,127 | -308 (-0.17%) |
178,000
|
129,536
|
265,800
|
67
|
0 |
| 2024/08/30 | 179,435 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
66
|
0 |
| 2024/08/29 | 179,435 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
66
|
0 |
| 2024/08/28 | 179,435 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
66
|
1以上 |
| 2024/08/27 | 179,435 | +1,642 (+0.92%) |
178,000
|
129,536
|
265,800
|
66
|
0 |
| 2024/08/26 | 177,793 | -476 (-0.27%) |
178,000
|
129,536
|
262,800
|
63
|
0 |
| 2024/08/25 | 178,269 | +0 (+0.0%) |
178,000
|
129,536
|
262,800
|
63
|
0 |
| 2024/08/24 | 178,269 | +0 (+0.0%) |
178,000
|
129,536
|
262,800
|
63
|
0 |
| 2024/08/23 | 178,269 | +0 (+0.0%) |
178,000
|
129,536
|
262,800
|
63
|
0 |
| 2024/08/22 | 178,269 | -256 (-0.14%) |
178,000
|
129,536
|
262,800
|
63
|
0 |
| 2024/08/21 | 178,525 | +0 (+0.0%) |
178,000
|
129,536
|
262,800
|
62
|
0 |
| 2024/08/20 | 178,525 | +75 (+0.04%) |
178,000
|
129,536
|
262,800
|
62
|
0 |
| 2024/08/19 | 178,450 | -217 (-0.12%) |
178,000
|
129,536
|
262,800
|
63
|
1以上 |
| 2024/08/18 | 178,667 | -1,391 (-0.77%) |
178,000
|
129,536
|
262,800
|
62
|
0 |
| 2024/08/17 | 180,058 | +664 (+0.37%) |
178,000
|
129,536
|
265,800
|
62
|
1以上 |
| 2024/08/16 | 179,394 | +0 (+0.0%) |
178,000
|
129,536
|
265,800
|
60
|
0 |
| 2024/08/15 | 179,394 | +1,465 (+0.82%) |
178,000
|
129,536
|
265,800
|
60
|
1以上 |
| 2024/08/14 | 177,929 | +1,060 (+0.6%) |
178,000
|
129,536
|
262,800
|
59
|
0 |
| 2024/08/13 | 176,869 | +0 (+0.0%) |
175,900
|
114,330
|
262,800
|
60
|
0 |
| 2024/08/12 | 176,869 | +300 (+0.17%) |
175,900
|
114,330
|
262,800
|
60
|
0 |
| 2024/08/11 | 176,569 | +739 (+0.42%) |
175,900
|
114,330
|
262,800
|
60
|
1以上 |
| 2024/08/10 | 175,830 | -1,525 (-0.86%) |
173,300
|
114,330
|
262,800
|
58
|
0 |
| 2024/08/09 | 177,355 | +0 (+0.0%) |
173,800
|
114,330
|
265,800
|
59
|
0 |
| 2024/08/08 | 177,355 | -206 (-0.12%) |
173,800
|
114,330
|
265,800
|
59
|
0 |
| 2024/08/07 | 177,561 | -201 (-0.11%) |
173,800
|
114,330
|
265,800
|
59
|
1以上 |
| 2024/08/06 | 177,762 | -344 (-0.19%) |
173,800
|
114,330
|
265,800
|
59
|
0 |
| 2024/08/05 | 178,106 | +0 (+0.0%) |
173,300
|
125,660
|
265,800
|
60
|
0 |
| 2024/08/04 | 178,106 | +0 (+0.0%) |
173,300
|
125,660
|
265,800
|
60
|
0 |
| 2024/08/03 | 178,106 | -498 (-0.28%) |
173,300
|
125,660
|
265,800
|
60
|
1以上 |
| 2024/08/02 | 178,604 | -1,797 (-1.0%) |
173,300
|
125,660
|
265,800
|
60
|
0 |
| 2024/08/01 | 180,401 | +1,613 (+0.9%) |
173,300
|
125,660
|
265,800
|
60
|
0 |
| 2024/07/31 | 178,788 | -1,523 (-0.84%) |
171,400
|
125,660
|
262,800
|
60
|
0 |
| 2024/07/30 | 180,311 | +102 (+0.06%) |
173,300
|
125,660
|
276,000
|
62
|
0 |
| 2024/07/29 | 180,209 | +0 (+0.0%) |
171,900
|
125,660
|
276,000
|
62
|
1以上 |
| 2024/07/28 | 180,209 | +0 (+0.0%) |
171,900
|
125,660
|
276,000
|
62
|
1以上 |
| 2024/07/27 | 180,209 | -1,146 (-0.63%) |
171,900
|
125,660
|
276,000
|
62
|
1以上 |
| 2024/07/26 | 181,355 | -315 (-0.17%) |
174,900
|
138,000
|
276,000
|
60
|
0 |
| 2024/07/25 | 181,670 | -208 (-0.11%) |
176,000
|
138,000
|
276,000
|
59
|
0 |
| 2024/07/24 | 181,878 | -2,173 (-1.18%) |
178,000
|
138,000
|
276,000
|
61
|
0 |
| 2024/07/23 | 184,051 | +1,614 (+0.88%) |
178,000
|
139,999
|
276,000
|
58
|
0 |
| 2024/07/22 | 182,437 | -2,826 (-1.53%) |
178,000
|
139,999
|
262,800
|
57
|
1以上 |
| 2024/07/21 | 185,263 | +0 (+0.0%) |
178,000
|
139,999
|
276,000
|
59
|
0 |
| 2024/07/20 | 185,263 | +566 (+0.31%) |
178,000
|
139,999
|
276,000
|
59
|
0 |
| 2024/07/19 | 184,697 | +0 (+0.0%) |
178,000
|
139,999
|
276,000
|
61
|
1以上 |
| 2024/07/18 | 184,697 | -606 (-0.33%) |
178,000
|
139,999
|
276,000
|
61
|
0 |
| 2024/07/17 | 185,303 | +0 (+0.0%) |
178,000
|
139,999
|
276,000
|
60
|
1以上 |
| 2024/07/16 | 185,303 | -194 (-0.1%) |
178,000
|
139,999
|
276,000
|
60
|
0 |
| 2024/07/15 | 185,497 | +0 (+0.0%) |
178,000
|
139,999
|
276,000
|
62
|
0 |
| 2024/07/14 | 185,497 | -1,529 (-0.82%) |
178,000
|
139,999
|
276,000
|
62
|
0 |
| 2024/07/13 | 187,026 | +1,715 (+0.93%) |
178,000
|
139,999
|
276,000
|
62
|
1以上 |
| 2024/07/12 | 185,311 | +1,417 (+0.77%) |
178,000
|
139,999
|
276,000
|
65
|
0 |
| 2024/07/11 | 183,894 | -160 (-0.09%) |
178,000
|
139,999
|
262,800
|
64
|
1以上 |
| 2024/07/10 | 184,054 | -259 (-0.14%) |
178,000
|
139,999
|
262,800
|
63
|
1以上 |
| 2024/07/09 | 184,313 | +0 (+0.0%) |
178,000
|
139,999
|
262,800
|
62
|
0 |
| 2024/07/08 | 184,313 | +0 (+0.0%) |
178,000
|
139,999
|
262,800
|
62
|
0 |
| 2024/07/07 | 184,313 | -1,084 (-0.58%) |
178,000
|
139,999
|
262,800
|
62
|
0 |
| 2024/07/06 | 185,397 | -1,151 (-0.62%) |
178,000
|
139,999
|
262,800
|
60
|
0 |
| 2024/07/05 | 186,548 | -1,451 (-0.77%) |
178,000
|
139,999
|
262,800
|
61
|
0 |
| 2024/07/04 | 187,999 | -604 (-0.32%) |
178,000
|
139,999
|
262,800
|
62
|
0 |
| 2024/07/03 | 188,603 | +0 (+0.0%) |
178,200
|
139,999
|
262,800
|
61
|
1以上 |
| 2024/07/02 | 188,603 | +0 (+0.0%) |
178,200
|
139,999
|
262,800
|
61
|
1以上 |
| 2024/07/01 | 188,603 | +0 (+0.0%) |
178,200
|
139,999
|
262,800
|
61
|
1以上 |
| 2024/06/30 | 188,603 | +2,447 (+1.31%) |
178,200
|
139,999
|
262,800
|
61
|
0 |
| 2024/06/29 | 186,156 | +824 (+0.44%) |
178,000
|
128,500
|
262,800
|
66
|
0 |
| 2024/06/28 | 185,332 | +0 (+0.0%) |
178,000
|
128,500
|
262,800
|
66
|
0 |
| 2024/06/27 | 185,332 | +2,563 (+1.4%) |
178,000
|
128,500
|
262,800
|
66
|
1以上 |
| 2024/06/26 | 182,769 | +0 (+0.0%) |
178,000
|
128,500
|
262,800
|
67
|
0 |
| 2024/06/25 | 182,769 | +0 (+0.0%) |
178,000
|
128,500
|
262,800
|
67
|
0 |
| 2024/06/24 | 182,769 | -270 (-0.15%) |
178,000
|
128,500
|
262,800
|
67
|
1以上 |
| 2024/06/23 | 183,039 | -721 (-0.39%) |
178,000
|
128,500
|
262,800
|
68
|
0 |
| 2024/06/22 | 183,760 | +485 (+0.26%) |
178,000
|
125,885
|
262,800
|
68
|
0 |
| 2024/06/21 | 183,275 | +217 (+0.12%) |
178,000
|
125,885
|
262,800
|
68
|
1以上 |
| 2024/06/20 | 183,058 | +603 (+0.33%) |
178,000
|
125,885
|
262,800
|
69
|
0 |
| 2024/06/19 | 182,455 | -209 (-0.11%) |
178,000
|
125,885
|
262,800
|
70
|
1以上 |
| 2024/06/18 | 182,664 | -751 (-0.41%) |
178,000
|
125,885
|
262,800
|
69
|
1以上 |
| 2024/06/17 | 183,415 | +0 (+0.0%) |
178,000
|
125,885
|
262,800
|
70
|
1以上 |
| 2024/06/16 | 183,415 | -2,357 (-1.27%) |
178,000
|
125,914
|
262,800
|
70
|
0 |
| 2024/06/15 | 185,772 | +28 (+0.02%) |
178,000
|
125,914
|
262,800
|
65
|
1以上 |
| 2024/06/14 | 185,744 | +509 (+0.27%) |
178,000
|
128,593
|
262,800
|
63
|
0 |
| 2024/06/13 | 185,235 | -248 (-0.13%) |
178,000
|
128,593
|
262,800
|
65
|
0 |
| 2024/06/12 | 185,483 | +509 (+0.28%) |
178,000
|
131,272
|
262,800
|
66
|
0 |
| 2024/06/11 | 184,974 | -1,510 (-0.81%) |
178,000
|
131,272
|
262,800
|
66
|
1以上 |
| 2024/06/10 | 186,484 | -3,946 (-2.07%) |
178,000
|
133,951
|
262,800
|
64
|
1以上 |
| 2024/06/09 | 190,430 | -48 (-0.03%) |
178,100
|
133,951
|
262,800
|
56
|
0 |
| 2024/06/08 | 190,478 | +2,108 (+1.12%) |
178,100
|
134,400
|
262,800
|
56
|
0 |
| 2024/06/07 | 188,370 | -45 (-0.02%) |
178,000
|
134,400
|
262,800
|
60
|
0 |
| 2024/06/06 | 188,415 | +1,029 (+0.55%) |
178,000
|
134,400
|
262,800
|
60
|
0 |
| 2024/06/05 | 187,386 | -824 (-0.44%) |
178,000
|
125,660
|
262,800
|
61
|
1以上 |
| 2024/06/04 | 188,210 | +447 (+0.24%) |
178,200
|
125,660
|
262,800
|
63
|
0 |
| 2024/06/03 | 187,763 | -42 (-0.02%) |
178,100
|
125,660
|
262,800
|
64
|
1以上 |
| 2024/06/02 | 187,805 | +0 (+0.0%) |
178,100
|
125,660
|
262,800
|
64
|
1以上 |
| 2024/06/01 | 187,805 | -42 (-0.02%) |
178,100
|
125,660
|
262,800
|
64
|
1以上 |
| 2024/05/31 | 187,847 | +283 (+0.15%) |
178,100
|
125,660
|
262,800
|
64
|
0 |
| 2024/05/30 | 187,564 | +142 (+0.08%) |
178,000
|
125,660
|
262,800
|
64
|
0 |
| 2024/05/29 | 187,422 | -1,261 (-0.67%) |
178,000
|
125,660
|
262,800
|
61
|
0 |
| 2024/05/28 | 188,683 | -329 (-0.17%) |
178,000
|
136,990
|
262,800
|
60
|
0 |
| 2024/05/27 | 189,012 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
60
|
0 |
| 2024/05/26 | 189,012 | +360 (+0.19%) |
178,000
|
136,990
|
262,800
|
60
|
0 |
| 2024/05/25 | 188,652 | +555 (+0.3%) |
178,000
|
136,990
|
262,800
|
60
|
0 |
| 2024/05/24 | 188,097 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
65
|
0 |
| 2024/05/23 | 188,097 | +547 (+0.29%) |
178,000
|
136,990
|
262,800
|
65
|
1以上 |
| 2024/05/22 | 187,550 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
66
|
1以上 |
| 2024/05/21 | 187,550 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
66
|
0 |
| 2024/05/20 | 187,550 | -1,471 (-0.78%) |
178,000
|
136,990
|
262,800
|
66
|
1以上 |
| 2024/05/19 | 189,021 | -542 (-0.29%) |
178,000
|
136,990
|
262,800
|
66
|
0 |
| 2024/05/18 | 189,563 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
65
|
0 |
| 2024/05/17 | 189,563 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
65
|
1以上 |
| 2024/05/16 | 189,563 | -177 (-0.09%) |
178,000
|
136,990
|
262,800
|
65
|
0 |
| 2024/05/15 | 189,740 | +52 (+0.03%) |
178,000
|
136,990
|
262,800
|
65
|
0 |
| 2024/05/14 | 189,688 | +0 (+0.0%) |
179,520
|
136,990
|
262,800
|
67
|
0 |
| 2024/05/13 | 189,688 | +0 (+0.0%) |
179,520
|
136,990
|
262,800
|
67
|
N/A |
| 2024/05/12 | 189,688 | +0 (+0.0%) |
179,520
|
136,990
|
262,800
|
67
|
0 |
| 2024/05/11 | 189,688 | -453 (-0.24%) |
179,520
|
136,990
|
262,800
|
67
|
0 |
| 2024/05/10 | 190,141 | -89 (-0.05%) |
179,520
|
136,990
|
262,800
|
65
|
0 |
| 2024/05/09 | 190,230 | -190 (-0.1%) |
181,280
|
136,990
|
262,800
|
67
|
0 |
| 2024/05/08 | 190,420 | -179 (-0.09%) |
181,280
|
136,990
|
262,800
|
65
|
0 |
| 2024/05/07 | 190,599 | -93 (-0.05%) |
179,520
|
136,990
|
262,800
|
63
|
N/A |
| 2024/05/06 | 190,692 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
62
|
0 |
| 2024/05/05 | 190,692 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
62
|
0 |
| 2024/05/04 | 190,692 | +396 (+0.21%) |
178,760
|
136,990
|
262,800
|
62
|
0 |
| 2024/05/03 | 190,296 | -779 (-0.41%) |
178,000
|
136,990
|
262,800
|
64
|
0 |
| 2024/05/02 | 191,075 | -1,417 (-0.74%) |
178,000
|
136,990
|
262,800
|
60
|
0 |
| 2024/05/01 | 192,492 | +0 (+0.0%) |
178,000
|
136,990
|
262,800
|
58
|
1以上 |
| 2024/04/30 | 192,492 | +282 (+0.15%) |
178,000
|
136,990
|
262,800
|
58
|
0 |
| 2024/04/29 | 192,210 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
60
|
0 |
| 2024/04/28 | 192,210 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
60
|
0 |
| 2024/04/27 | 192,210 | -378 (-0.2%) |
178,760
|
136,990
|
262,800
|
60
|
N/A |
| 2024/04/26 | 192,588 | +2,326 (+1.22%) |
180,400
|
148,320
|
262,800
|
60
|
0 |
| 2024/04/25 | 190,262 | +109 (+0.06%) |
178,760
|
78,164
|
262,800
|
62
|
0 |
| 2024/04/24 | 190,153 | -136 (-0.07%) |
180,400
|
78,164
|
262,800
|
64
|
0 |
| 2024/04/23 | 190,289 | +785 (+0.41%) |
181,280
|
78,164
|
262,800
|
65
|
1以上 |
| 2024/04/22 | 189,504 | +2,510 (+1.34%) |
181,280
|
80,276
|
262,800
|
66
|
1以上 |
| 2024/04/21 | 186,994 | +591 (+0.32%) |
179,520
|
80,276
|
262,800
|
51
|
1以上 |
| 2024/04/20 | 186,403 | -1,196 (-0.64%) |
178,000
|
82,387
|
262,800
|
53
|
1以上 |
| 2024/04/19 | 187,599 | +311 (+0.17%) |
178,000
|
82,387
|
262,800
|
53
|
0 |
| 2024/04/18 | 187,288 | +929 (+0.5%) |
178,000
|
84,498
|
262,800
|
55
|
1以上 |
| 2024/04/17 | 186,359 | -826 (-0.44%) |
178,000
|
84,498
|
262,800
|
55
|
0 |
| 2024/04/16 | 187,185 | +0 (+0.0%) |
178,000
|
86,610
|
262,800
|
53
|
1以上 |
| 2024/04/15 | 187,185 | +2,534 (+1.37%) |
178,000
|
86,610
|
262,800
|
53
|
0 |
| 2024/04/14 | 184,651 | +675 (+0.37%) |
178,000
|
88,721
|
262,800
|
53
|
0 |
| 2024/04/13 | 183,976 | -39 (-0.02%) |
178,000
|
88,721
|
262,800
|
55
|
0 |
| 2024/04/12 | 184,015 | -49 (-0.03%) |
178,000
|
90,832
|
262,800
|
55
|
1以上 |
| 2024/04/11 | 184,064 | +680 (+0.37%) |
178,000
|
90,832
|
262,800
|
56
|
1以上 |
| 2024/04/10 | 183,384 | +84 (+0.05%) |
178,000
|
92,944
|
262,800
|
56
|
0 |
| 2024/04/09 | 183,300 | +565 (+0.31%) |
178,000
|
92,944
|
262,800
|
55
|
1以上 |
| 2024/04/08 | 182,735 | +893 (+0.49%) |
178,000
|
95,055
|
262,800
|
56
|
1以上 |
| 2024/04/07 | 181,842 | +52 (+0.03%) |
178,000
|
95,055
|
262,800
|
56
|
1以上 |
| 2024/04/06 | 181,790 | +300 (+0.17%) |
178,000
|
97,167
|
262,800
|
55
|
1以上 |
| 2024/04/05 | 181,490 | -881 (-0.48%) |
178,000
|
97,167
|
262,800
|
54
|
1以上 |
| 2024/04/04 | 182,371 | -430 (-0.24%) |
178,000
|
99,277
|
262,800
|
53
|
0 |
| 2024/04/03 | 182,801 | -38 (-0.02%) |
178,000
|
99,277
|
262,800
|
55
|
0 |
| 2024/04/02 | 182,839 | +236 (+0.13%) |
178,000
|
101,388
|
262,800
|
55
|
0 |
| 2024/04/01 | 182,603 | -38 (-0.02%) |
178,000
|
101,388
|
262,800
|
55
|
1以上 |
| 2024/03/31 | 182,641 | -6 (-0.0%) |
178,000
|
103,500
|
262,800
|
55
|
0 |
| 2024/03/30 | 182,647 | +276 (+0.15%) |
178,000
|
103,500
|
262,800
|
54
|
1以上 |
| 2024/03/29 | 182,371 | +1,381 (+0.76%) |
178,000
|
105,611
|
262,800
|
54
|
0 |
| 2024/03/28 | 180,990 | +708 (+0.39%) |
178,000
|
105,611
|
262,800
|
53
|
0 |
| 2024/03/27 | 180,282 | -543 (-0.3%) |
178,000
|
107,722
|
262,800
|
53
|
0 |
| 2024/03/26 | 180,825 | -39 (-0.02%) |
178,000
|
107,722
|
262,800
|
54
|
0 |
| 2024/03/25 | 180,864 | +0 (+0.0%) |
178,000
|
109,834
|
262,800
|
54
|
0 |
| 2024/03/24 | 180,864 | -39 (-0.02%) |
178,000
|
109,834
|
262,800
|
54
|
1以上 |
| 2024/03/23 | 180,903 | -550 (-0.3%) |
178,000
|
111,945
|
262,800
|
54
|
0 |
| 2024/03/22 | 181,453 | -49 (-0.03%) |
178,000
|
111,945
|
262,800
|
54
|
0 |
| 2024/03/21 | 181,502 | -644 (-0.35%) |
178,000
|
114,056
|
262,800
|
53
|
0 |
| 2024/03/20 | 182,146 | -378 (-0.21%) |
178,000
|
114,056
|
262,800
|
52
|
1以上 |
| 2024/03/19 | 182,524 | -1,545 (-0.84%) |
178,000
|
116,168
|
262,800
|
53
|
0 |
| 2024/03/18 | 184,069 | -40 (-0.02%) |
178,000
|
116,168
|
262,800
|
53
|
0 |
| 2024/03/17 | 184,109 | +0 (+0.0%) |
178,000
|
118,279
|
262,800
|
53
|
1以上 |
| 2024/03/16 | 184,109 | -2,171 (-1.17%) |
178,000
|
118,279
|
262,800
|
53
|
1以上 |
| 2024/03/15 | 186,280 | -563 (-0.3%) |
178,000
|
120,389
|
262,800
|
51
|
0 |
| 2024/03/14 | 186,843 | +3,486 (+1.9%) |
178,000
|
120,389
|
262,800
|
50
|
0 |
| 2024/03/13 | 183,357 | +2,015 (+1.11%) |
178,000
|
122,501
|
262,800
|
50
|
0 |
| 2024/03/12 | 181,342 | -695 (-0.38%) |
178,000
|
122,501
|
262,800
|
52
|
1以上 |
| 2024/03/11 | 182,037 | +135 (+0.07%) |
178,000
|
124,612
|
262,800
|
51
|
1以上 |
| 2024/03/10 | 181,902 | -42 (-0.02%) |
178,000
|
124,612
|
262,800
|
50
|
1以上 |
| 2024/03/09 | 181,944 | -266 (-0.15%) |
178,000
|
126,723
|
262,800
|
50
|
1以上 |
| 2024/03/08 | 182,210 | +756 (+0.42%) |
178,000
|
126,723
|
262,800
|
51
|
0 |
| 2024/03/07 | 181,454 | +0 (+0.0%) |
178,000
|
128,835
|
262,800
|
52
|
0 |
| 2024/03/06 | 181,454 | -306 (-0.17%) |
178,000
|
128,835
|
262,800
|
52
|
1以上 |
| 2024/03/05 | 181,760 | -275 (-0.15%) |
178,000
|
130,946
|
262,800
|
51
|
1以上 |
| 2024/03/04 | 182,035 | +1,469 (+0.81%) |
178,000
|
130,946
|
262,800
|
50
|
0 |
| 2024/03/03 | 180,566 | -2,752 (-1.5%) |
178,000
|
133,058
|
262,800
|
52
|
0 |
| 2024/03/02 | 183,318 | -40 (-0.02%) |
178,000
|
133,058
|
262,800
|
53
|
0 |
| 2024/03/01 | 183,358 | -103 (-0.06%) |
178,000
|
135,169
|
262,800
|
53
|
1以上 |
| 2024/02/29 | 183,461 | -746 (-0.4%) |
178,000
|
135,169
|
262,800
|
52
|
1以上 |
| 2024/02/28 | 184,207 | +56 (+0.03%) |
178,000
|
137,280
|
262,800
|
47
|
0 |
| 2024/02/27 | 184,151 | -50 (-0.03%) |
178,000
|
137,280
|
262,800
|
46
|
0 |
| 2024/02/26 | 184,201 | +350 (+0.19%) |
178,000
|
139,549
|
262,800
|
46
|
0 |
| 2024/02/25 | 183,851 | -661 (-0.36%) |
178,000
|
139,549
|
262,800
|
48
|
0 |
| 2024/02/24 | 184,512 | -1,117 (-0.6%) |
178,000
|
142,780
|
262,800
|
49
|
0 |
| 2024/02/23 | 185,629 | -3,965 (-2.09%) |
178,000
|
142,780
|
262,800
|
51
|
1以上 |
| 2024/02/22 | 189,594 | -44 (-0.02%) |
179,520
|
142,780
|
262,800
|
53
|
1以上 |
| 2024/02/21 | 189,638 | +49 (+0.03%) |
179,520
|
142,780
|
262,800
|
50
|
1以上 |
| 2024/02/20 | 189,589 | -1,152 (-0.6%) |
179,520
|
142,780
|
262,800
|
46
|
1以上 |
| 2024/02/19 | 190,741 | +0 (+0.0%) |
179,520
|
148,000
|
262,800
|
45
|
0 |
| 2024/02/18 | 190,741 | -690 (-0.36%) |
179,520
|
148,000
|
262,800
|
45
|
0 |
| 2024/02/17 | 191,431 | -1,034 (-0.54%) |
181,280
|
148,000
|
262,800
|
43
|
0 |
| 2024/02/16 | 192,465 | -3,759 (-1.92%) |
184,030
|
148,000
|
262,800
|
42
|
0 |
| 2024/02/15 | 196,224 | +3,406 (+1.77%) |
186,780
|
150,000
|
262,800
|
43
|
1以上 |
| 2024/02/14 | 192,818 | +754 (+0.39%) |
186,780
|
150,000
|
262,800
|
43
|
0 |
| 2024/02/13 | 192,064 | -560 (-0.29%) |
184,030
|
150,000
|
262,800
|
44
|
1以上 |
| 2024/02/12 | 192,624 | +3,265 (+1.72%) |
186,780
|
150,000
|
262,800
|
43
|
1以上 |
| 2024/02/11 | 189,359 | -1,252 (-0.66%) |
180,400
|
144,738
|
262,800
|
46
|
1以上 |
| 2024/02/10 | 190,611 | +0 (+0.0%) |
181,280
|
144,738
|
262,800
|
45
|
0 |
| 2024/02/09 | 190,611 | +2,089 (+1.11%) |
181,280
|
144,738
|
262,800
|
45
|
1以上 |
| 2024/02/08 | 188,522 | +2,106 (+1.13%) |
179,520
|
144,738
|
262,800
|
45
|
1以上 |
| 2024/02/07 | 186,416 | +9 (+0.0%) |
178,000
|
144,738
|
262,800
|
45
|
0 |
| 2024/02/06 | 186,407 | +0 (+0.0%) |
178,000
|
144,738
|
262,800
|
44
|
1以上 |
| 2024/02/05 | 186,407 | +3,311 (+1.81%) |
178,000
|
144,738
|
262,800
|
44
|
0 |
| 2024/02/04 | 183,096 | -1,593 (-0.86%) |
178,000
|
107,800
|
262,800
|
47
|
0 |
| 2024/02/03 | 184,689 | -1,381 (-0.74%) |
178,000
|
107,800
|
262,800
|
47
|
0 |
| 2024/02/02 | 186,070 | +21 (+0.01%) |
178,760
|
107,800
|
262,800
|
46
|
1以上 |
| 2024/02/01 | 186,049 | +271 (+0.15%) |
179,520
|
107,800
|
262,800
|
45
|
0 |
| 2024/01/31 | 185,778 | +0 (+0.0%) |
178,760
|
107,800
|
262,800
|
44
|
1以上 |
| 2024/01/30 | 185,778 | +258 (+0.14%) |
178,760
|
107,800
|
262,800
|
44
|
0 |
| 2024/01/29 | 185,520 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
| 2024/01/28 | 185,520 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
| 2024/01/27 | 185,520 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
| 2024/01/26 | 185,520 | -724 (-0.39%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
| 2024/01/25 | 186,244 | -1,325 (-0.71%) |
179,520
|
107,800
|
262,800
|
45
|
0 |
| 2024/01/24 | 187,569 | +1,750 (+0.94%) |
179,760
|
107,800
|
262,800
|
44
|
0 |
| 2024/01/23 | 185,819 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
1以上 |
| 2024/01/22 | 185,819 | -391 (-0.21%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
| 2024/01/21 | 186,210 | -1,020 (-0.54%) |
179,760
|
107,800
|
262,800
|
44
|
0 |
| 2024/01/20 | 187,230 | -386 (-0.21%) |
181,280
|
107,800
|
262,800
|
45
|
0 |
| 2024/01/19 | 187,616 | +2,064 (+1.11%) |
184,030
|
107,800
|
262,800
|
44
|
1以上 |
| 2024/01/18 | 185,552 | +2,256 (+1.23%) |
180,640
|
107,800
|
262,800
|
46
|
1以上 |
| 2024/01/17 | 183,296 | +0 (+0.0%) |
179,760
|
107,800
|
262,800
|
48
|
0 |
| 2024/01/16 | 183,296 | -73 (-0.04%) |
179,760
|
107,800
|
262,800
|
48
|
1以上 |
| 2024/01/15 | 183,369 | +653 (+0.36%) |
179,760
|
107,800
|
262,800
|
48
|
0 |
| 2024/01/14 | 182,716 | -4,117 (-2.2%) |
179,520
|
107,800
|
262,800
|
51
|
0 |
| 2024/01/13 | 186,833 | +507 (+0.27%) |
181,280
|
134,133
|
262,800
|
47
|
0 |
| 2024/01/12 | 186,326 | -1,038 (-0.55%) |
179,760
|
134,133
|
262,800
|
44
|
1以上 |
| 2024/01/11 | 187,364 | -1,047 (-0.56%) |
180,640
|
139,722
|
262,800
|
46
|
1以上 |
| 2024/01/10 | 188,411 | -1,839 (-0.97%) |
182,310
|
115,500
|
262,800
|
43
|
0 |
| 2024/01/09 | 190,250 | +1,508 (+0.8%) |
186,780
|
115,500
|
262,800
|
41
|
0 |
| 2024/01/08 | 188,742 | +365 (+0.19%) |
184,545
|
115,500
|
262,800
|
40
|
1以上 |
| 2024/01/07 | 188,377 | +173 (+0.09%) |
184,545
|
115,500
|
262,800
|
40
|
0 |
| 2024/01/06 | 188,204 | -586 (-0.31%) |
182,155
|
121,000
|
262,800
|
42
|
1以上 |
| 2024/01/05 | 188,790 | +791 (+0.42%) |
182,310
|
108,910
|
262,800
|
43
|
0 |
| 2024/01/04 | 187,999 | -215 (-0.11%) |
182,155
|
108,910
|
262,800
|
44
|
1以上 |
| 2024/01/03 | 188,214 | +221 (+0.12%) |
182,155
|
108,910
|
262,800
|
42
|
0 |
| 2024/01/02 | 187,993 | +0 (+0.0%) |
182,155
|
108,910
|
262,800
|
42
|
1以上 |
| 2024/01/01 | 187,993 | +1,474 (+0.79%) |
182,155
|
108,910
|
262,800
|
42
|
0 |
なら、