日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
N/A |
2024/12/02 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
N/A |
2024/12/01 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
N/A |
2024/11/30 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
2024/11/29 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
2024/11/28 | 5,143,990 | -40,498 (-0.78%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
2024/11/27 | 5,184,488 | +0 (+0.0%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
0 |
2024/11/26 | 5,184,488 | +0 (+0.0%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
0 |
2024/11/25 | 5,184,488 | +0 (+0.0%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
1以上 |
2024/11/24 | 5,184,488 | +43,177 (+0.84%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
0 |
2024/11/23 | 5,141,311 | +37,421 (+0.73%) |
5,140,000
|
4,580,000
|
5,775,000
|
14
|
0 |
2024/11/22 | 5,103,890 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,775,000
|
15
|
0 |
2024/11/21 | 5,103,890 | +21,667 (+0.43%) |
4,980,000
|
4,580,000
|
5,775,000
|
15
|
1以上 |
2024/11/20 | 5,082,223 | +25,000 (+0.49%) |
4,939,000
|
4,580,000
|
5,775,000
|
14
|
1以上 |
2024/11/19 | 5,057,223 | +0 (+0.0%) |
4,898,000
|
4,580,000
|
5,775,000
|
13
|
0 |
2024/11/18 | 5,057,223 | +0 (+0.0%) |
4,898,000
|
4,580,000
|
5,775,000
|
13
|
0 |
2024/11/17 | 5,057,223 | +44,142 (+0.88%) |
4,898,000
|
4,580,000
|
5,775,000
|
13
|
0 |
2024/11/16 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/15 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/14 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/13 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/12 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/11 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/10 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/09 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/08 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/07 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/06 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/05 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
2024/11/04 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |