| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2023/12/30 | 5,543,886 | --- |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2023/12/27 | 5,408,902 | +0 (+0.0%) |
5,483,720
|
4,599,000
|
5,995,000
|
7
|
N/A |
| 2023/12/26 | 5,408,902 | -84,938 (-1.55%) |
5,483,720
|
4,599,000
|
5,995,000
|
7
|
N/A |
| 2023/12/25 | 5,493,840 | -178,968 (-3.15%) |
5,483,720
|
4,599,000
|
5,995,000
|
6
|
N/A |
| 2023/12/24 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/23 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/22 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/21 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/20 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/19 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/18 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/17 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/16 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/15 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/14 | 5,672,808 | --- |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/10 | 5,672,808 | +0 (+0.0%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/09 | 5,672,808 | +179,135 (+3.26%) |
5,483,720
|
5,406,600
|
5,995,000
|
5
|
0 |
| 2023/12/08 | 5,493,673 | +0 (+0.0%) |
5,483,720
|
4,598,000
|
5,995,000
|
6
|
0 |
| 2023/12/07 | 5,493,673 | +0 (+0.0%) |
5,483,720
|
4,598,000
|
5,995,000
|
6
|
0 |
| 2023/12/06 | 5,493,673 | -34,000 (-0.62%) |
5,483,720
|
4,598,000
|
5,995,000
|
6
|
1以上 |
| 2023/12/05 | 5,527,673 | +0 (+0.0%) |
5,547,160
|
4,598,000
|
5,995,000
|
6
|
0 |
| 2023/12/04 | 5,527,673 | +0 (+0.0%) |
5,547,160
|
4,598,000
|
5,995,000
|
6
|
0 |
なら、