| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
N/A |
| 2024/12/03 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
N/A |
| 2024/12/02 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
N/A |
| 2024/12/01 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/11/30 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/11/29 | 5,143,990 | +0 (+0.0%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/11/28 | 5,143,990 | -40,498 (-0.78%) |
4,980,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/11/27 | 5,184,488 | +0 (+0.0%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
0 |
| 2024/11/26 | 5,184,488 | +0 (+0.0%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
0 |
| 2024/11/25 | 5,184,488 | +0 (+0.0%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
1以上 |
| 2024/11/24 | 5,184,488 | +43,177 (+0.84%) |
5,300,000
|
4,798,000
|
5,775,000
|
13
|
0 |
| 2024/11/23 | 5,141,311 | +37,421 (+0.73%) |
5,140,000
|
4,580,000
|
5,775,000
|
14
|
0 |
| 2024/11/22 | 5,103,890 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,775,000
|
15
|
0 |
| 2024/11/21 | 5,103,890 | +21,667 (+0.43%) |
4,980,000
|
4,580,000
|
5,775,000
|
15
|
1以上 |
| 2024/11/20 | 5,082,223 | +25,000 (+0.49%) |
4,939,000
|
4,580,000
|
5,775,000
|
14
|
1以上 |
| 2024/11/19 | 5,057,223 | +0 (+0.0%) |
4,898,000
|
4,580,000
|
5,775,000
|
13
|
0 |
| 2024/11/18 | 5,057,223 | +0 (+0.0%) |
4,898,000
|
4,580,000
|
5,775,000
|
13
|
0 |
| 2024/11/17 | 5,057,223 | +44,142 (+0.88%) |
4,898,000
|
4,580,000
|
5,775,000
|
13
|
0 |
| 2024/11/16 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/15 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/14 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/13 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/12 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/11 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/10 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/09 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/08 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/07 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/06 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/05 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/04 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/03 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/02 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/11/01 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/31 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/30 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/29 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/28 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/27 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/26 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/25 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/24 | 5,013,081 | +0 (+0.0%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/23 | 5,013,081 | -36,364 (-0.72%) |
4,827,900
|
4,580,000
|
5,775,000
|
11
|
0 |
| 2024/10/22 | 5,049,445 | +0 (+0.0%) |
4,827,900
|
4,780,000
|
5,775,000
|
11
|
0 |
| 2024/10/21 | 5,049,445 | +0 (+0.0%) |
4,827,900
|
4,780,000
|
5,775,000
|
11
|
0 |
| 2024/10/20 | 5,049,445 | +0 (+0.0%) |
4,827,900
|
4,780,000
|
5,775,000
|
11
|
0 |
| 2024/10/19 | 5,049,445 | +0 (+0.0%) |
4,827,900
|
4,780,000
|
5,775,000
|
11
|
0 |
| 2024/10/18 | 5,049,445 | +41,838 (+0.84%) |
4,827,900
|
4,780,000
|
5,775,000
|
11
|
0 |
| 2024/10/17 | 5,007,607 | +73,946 (+1.5%) |
4,800,000
|
4,777,500
|
5,775,000
|
13
|
0 |
| 2024/10/16 | 4,933,661 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
15
|
0 |
| 2024/10/15 | 4,933,661 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
15
|
1以上 |
| 2024/10/14 | 4,933,661 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
15
|
1以上 |
| 2024/10/13 | 4,933,661 | -24,025 (-0.48%) |
4,800,000
|
4,453,011
|
5,775,000
|
15
|
0 |
| 2024/10/12 | 4,957,686 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
13
|
0 |
| 2024/10/11 | 4,957,686 | -6,665 (-0.13%) |
4,800,000
|
4,453,011
|
5,775,000
|
13
|
0 |
| 2024/10/10 | 4,964,351 | +0 (+0.0%) |
4,813,950
|
4,453,011
|
5,775,000
|
14
|
0 |
| 2024/10/09 | 4,964,351 | +0 (+0.0%) |
4,813,950
|
4,453,011
|
5,775,000
|
14
|
0 |
| 2024/10/08 | 4,964,351 | -35,572 (-0.71%) |
4,813,950
|
4,453,011
|
5,775,000
|
14
|
1以上 |
| 2024/10/07 | 4,999,923 | +0 (+0.0%) |
4,939,000
|
4,453,011
|
5,775,000
|
14
|
0 |
| 2024/10/06 | 4,999,923 | +0 (+0.0%) |
4,939,000
|
4,453,011
|
5,775,000
|
14
|
0 |
| 2024/10/05 | 4,999,923 | +3,929 (+0.08%) |
4,939,000
|
4,453,011
|
5,775,000
|
14
|
0 |
| 2024/10/04 | 4,995,994 | -112,360 (-2.2%) |
4,898,000
|
4,453,011
|
5,775,000
|
13
|
0 |
| 2024/10/03 | 5,108,354 | +0 (+0.0%) |
5,029,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/10/02 | 5,108,354 | +0 (+0.0%) |
5,029,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/10/01 | 5,108,354 | +0 (+0.0%) |
5,029,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/09/30 | 5,108,354 | +0 (+0.0%) |
5,029,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/09/29 | 5,108,354 | +0 (+0.0%) |
5,029,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/09/28 | 5,108,354 | +27,279 (+0.54%) |
5,029,000
|
4,798,000
|
5,775,000
|
11
|
0 |
| 2024/09/27 | 5,081,075 | -23,015 (-0.45%) |
5,004,500
|
4,781,000
|
5,775,000
|
12
|
0 |
| 2024/09/26 | 5,104,090 | +168,446 (+3.41%) |
5,029,000
|
4,781,000
|
5,775,000
|
11
|
0 |
| 2024/09/25 | 4,935,644 | +0 (+0.0%) |
4,890,000
|
4,048,000
|
5,775,000
|
14
|
1以上 |
| 2024/09/24 | 4,935,644 | +0 (+0.0%) |
4,890,000
|
4,048,000
|
5,775,000
|
14
|
0 |
| 2024/09/23 | 4,935,644 | +0 (+0.0%) |
4,890,000
|
4,048,000
|
5,775,000
|
14
|
1以上 |
| 2024/09/22 | 4,935,644 | +15,559 (+0.32%) |
4,890,000
|
4,048,000
|
5,775,000
|
14
|
0 |
| 2024/09/21 | 4,920,085 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
12
|
0 |
| 2024/09/20 | 4,920,085 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
12
|
0 |
| 2024/09/19 | 4,920,085 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
12
|
0 |
| 2024/09/18 | 4,920,085 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
12
|
0 |
| 2024/09/17 | 4,920,085 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
12
|
0 |
| 2024/09/16 | 4,920,085 | +37,265 (+0.76%) |
4,800,000
|
4,048,000
|
5,775,000
|
12
|
0 |
| 2024/09/15 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/14 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/13 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/12 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/11 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/10 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/09 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/08 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/07 | 4,882,820 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/06 | 4,882,820 | +16,518 (+0.34%) |
4,800,000
|
4,048,000
|
5,775,000
|
11
|
0 |
| 2024/09/05 | 4,866,302 | +0 (+0.0%) |
4,799,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/09/04 | 4,866,302 | +0 (+0.0%) |
4,799,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/09/03 | 4,866,302 | +0 (+0.0%) |
4,799,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/09/02 | 4,866,302 | -90,922 (-1.83%) |
4,799,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/09/01 | 4,957,224 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/31 | 4,957,224 | -21,111 (-0.42%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/30 | 4,978,335 | -36,667 (-0.73%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/29 | 5,015,002 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/28 | 5,015,002 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/27 | 5,015,002 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/26 | 5,015,002 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/25 | 5,015,002 | +0 (+0.0%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/24 | 5,015,002 | -20,616 (-0.41%) |
4,800,000
|
4,453,011
|
5,775,000
|
9
|
0 |
| 2024/08/23 | 5,035,618 | +0 (+0.0%) |
4,800,000
|
4,545,783
|
5,775,000
|
9
|
0 |
| 2024/08/22 | 5,035,618 | +0 (+0.0%) |
4,800,000
|
4,545,783
|
5,775,000
|
9
|
0 |
| 2024/08/21 | 5,035,618 | +81,762 (+1.65%) |
4,800,000
|
4,545,783
|
5,775,000
|
9
|
0 |
| 2024/08/20 | 4,953,856 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/19 | 4,953,856 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/18 | 4,953,856 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
1以上 |
| 2024/08/17 | 4,953,856 | +35,356 (+0.72%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/16 | 4,918,500 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/15 | 4,918,500 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/14 | 4,918,500 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/13 | 4,918,500 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/12 | 4,918,500 | +0 (+0.0%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/11 | 4,918,500 | -61,832 (-1.24%) |
4,800,000
|
4,048,000
|
5,775,000
|
10
|
0 |
| 2024/08/10 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/09 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/08 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/07 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/06 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/05 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/04 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/03 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/02 | 4,980,332 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/08/01 | 4,980,332 | +54,757 (+1.11%) |
4,800,000
|
4,277,776
|
5,775,000
|
10
|
0 |
| 2024/07/31 | 4,925,575 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/30 | 4,925,575 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/29 | 4,925,575 | +53,983 (+1.11%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
1以上 |
| 2024/07/28 | 4,871,592 | +0 (+0.0%) |
4,790,500
|
4,277,776
|
5,775,000
|
12
|
0 |
| 2024/07/27 | 4,871,592 | -21,185 (-0.43%) |
4,790,500
|
4,277,776
|
5,775,000
|
12
|
0 |
| 2024/07/26 | 4,892,777 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
1以上 |
| 2024/07/25 | 4,892,777 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/24 | 4,892,777 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/23 | 4,892,777 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/22 | 4,892,777 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/21 | 4,892,777 | +0 (+0.0%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/20 | 4,892,777 | -154,586 (-3.06%) |
4,800,000
|
4,277,776
|
5,775,000
|
11
|
0 |
| 2024/07/19 | 5,047,363 | -10,000 (-0.2%) |
4,980,000
|
4,378,000
|
5,775,000
|
11
|
0 |
| 2024/07/18 | 5,057,363 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
11
|
0 |
| 2024/07/17 | 5,057,363 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
11
|
1以上 |
| 2024/07/16 | 5,057,363 | -20,603 (-0.41%) |
4,980,000
|
4,488,000
|
5,775,000
|
11
|
0 |
| 2024/07/15 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/14 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/13 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
1以上 |
| 2024/07/12 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/11 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/10 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/09 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/08 | 5,077,966 | +0 (+0.0%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/07 | 5,077,966 | +54,032 (+1.08%) |
5,054,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/07/06 | 5,023,934 | +46,312 (+0.93%) |
4,980,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/07/05 | 4,977,622 | +25,063 (+0.51%) |
4,890,000
|
4,375,554
|
5,775,000
|
14
|
0 |
| 2024/07/04 | 4,952,559 | +0 (+0.0%) |
4,800,000
|
4,375,554
|
5,775,000
|
12
|
1以上 |
| 2024/07/03 | 4,952,559 | +0 (+0.0%) |
4,800,000
|
4,375,554
|
5,775,000
|
12
|
1以上 |
| 2024/07/02 | 4,952,559 | +0 (+0.0%) |
4,800,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/07/01 | 4,952,559 | +0 (+0.0%) |
4,800,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/30 | 4,952,559 | +0 (+0.0%) |
4,800,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/29 | 4,952,559 | +74,768 (+1.53%) |
4,800,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/28 | 4,877,791 | -3,546 (-0.07%) |
4,800,000
|
4,375,554
|
5,775,000
|
11
|
0 |
| 2024/06/27 | 4,881,337 | -19,025 (-0.39%) |
4,800,000
|
4,375,554
|
5,775,000
|
11
|
0 |
| 2024/06/26 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/25 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/24 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
1以上 |
| 2024/06/23 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/22 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/21 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/20 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/19 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/18 | 4,900,362 | +0 (+0.0%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/17 | 4,900,362 | -6,697 (-0.14%) |
4,820,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/16 | 4,907,059 | +0 (+0.0%) |
4,890,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/15 | 4,907,059 | +0 (+0.0%) |
4,890,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/14 | 4,907,059 | +59,866 (+1.24%) |
4,890,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/13 | 4,847,193 | -59,866 (-1.22%) |
4,800,000
|
4,375,554
|
5,775,000
|
14
|
0 |
| 2024/06/12 | 4,907,059 | +0 (+0.0%) |
4,890,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/11 | 4,907,059 | +0 (+0.0%) |
4,890,000
|
4,375,554
|
5,775,000
|
12
|
1以上 |
| 2024/06/10 | 4,907,059 | -66,764 (-1.34%) |
4,890,000
|
4,375,554
|
5,775,000
|
12
|
0 |
| 2024/06/09 | 4,973,823 | +0 (+0.0%) |
4,980,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/08 | 4,973,823 | -15,043 (-0.3%) |
4,980,000
|
4,375,554
|
5,775,000
|
13
|
0 |
| 2024/06/07 | 4,988,866 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
13
|
1以上 |
| 2024/06/06 | 4,988,866 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
13
|
0 |
| 2024/06/05 | 4,988,866 | +12,062 (+0.24%) |
4,980,000
|
4,473,332
|
5,775,000
|
13
|
0 |
| 2024/06/04 | 4,976,804 | -54,968 (-1.09%) |
4,900,000
|
4,473,332
|
5,775,000
|
14
|
0 |
| 2024/06/03 | 5,031,772 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/06/02 | 5,031,772 | -49,433 (-0.97%) |
4,980,000
|
4,473,332
|
5,775,000
|
12
|
1以上 |
| 2024/06/01 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/31 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/30 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/29 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/28 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/27 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/26 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/25 | 5,081,205 | +0 (+0.0%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/24 | 5,081,205 | -33,900 (-0.66%) |
4,980,000
|
4,473,332
|
5,775,000
|
11
|
0 |
| 2024/05/23 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/22 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/21 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
1以上 |
| 2024/05/20 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/19 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/18 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/17 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/16 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/15 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/14 | 5,115,105 | +0 (+0.0%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
0 |
| 2024/05/13 | 5,115,105 | -16,296 (-0.32%) |
5,005,000
|
4,473,332
|
5,775,000
|
12
|
N/A |
| 2024/05/12 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/11 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/10 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/09 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/08 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/07 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
| 2024/05/06 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/05 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/04 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/03 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/02 | 5,131,401 | -16,297 (-0.32%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/05/01 | 5,147,698 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/30 | 5,147,698 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/29 | 5,147,698 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/28 | 5,147,698 | -203 (-0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/27 | 5,147,901 | -204 (-0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
| 2024/04/26 | 5,148,105 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/25 | 5,148,105 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/24 | 5,148,105 | +34,801 (+0.68%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
| 2024/04/23 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/22 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/21 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
1以上 |
| 2024/04/20 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/19 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/18 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/17 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/16 | 5,113,304 | +41,687 (+0.82%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/15 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/04/14 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/04/13 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
1以上 |
| 2024/04/12 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/04/11 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/04/10 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/04/09 | 5,071,617 | -6,544 (-0.13%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/04/08 | 5,078,161 | -13,619 (-0.27%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/07 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/06 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/05 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/04 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/03 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/02 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/04/01 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/31 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/30 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/29 | 5,091,780 | -25,009 (-0.49%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/28 | 5,116,789 | +15,842 (+0.31%) |
4,980,000
|
4,488,000
|
5,775,000
|
13
|
0 |
| 2024/03/27 | 5,100,947 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/26 | 5,100,947 | +21,857 (+0.43%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/25 | 5,079,090 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
1以上 |
| 2024/03/24 | 5,079,090 | +40,011 (+0.79%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
| 2024/03/23 | 5,039,079 | -36,738 (-0.72%) |
4,912,000
|
4,488,000
|
5,775,000
|
16
|
0 |
| 2024/03/22 | 5,075,817 | +0 (+0.0%) |
4,929,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/03/21 | 5,075,817 | +0 (+0.0%) |
4,929,000
|
4,488,000
|
5,775,000
|
15
|
1以上 |
| 2024/03/20 | 5,075,817 | -41,987 (-0.82%) |
4,929,000
|
4,488,000
|
5,775,000
|
15
|
0 |
| 2024/03/19 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/18 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/17 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/16 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/15 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/14 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/13 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/12 | 5,117,804 | -27,011 (-0.53%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
| 2024/03/11 | 5,144,815 | +0 (+0.0%) |
4,980,000
|
4,759,000
|
5,775,000
|
13
|
0 |
| 2024/03/10 | 5,144,815 | -70,148 (-1.35%) |
4,980,000
|
4,759,000
|
5,775,000
|
13
|
0 |
| 2024/03/09 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/08 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/07 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/06 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/05 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/04 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/03 | 5,214,963 | -27,818 (-0.53%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/02 | 5,242,781 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/03/01 | 5,242,781 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/02/29 | 5,242,781 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/02/28 | 5,242,781 | -42,279 (-0.8%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
| 2024/02/27 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/26 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/25 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/24 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/23 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/22 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/21 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/20 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/19 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/18 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/17 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/16 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/15 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/14 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/13 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/12 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/11 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/10 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/09 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/08 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/07 | 5,285,060 | -150,140 (-2.76%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
| 2024/02/06 | 5,435,200 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
8
|
0 |
| 2024/02/05 | 5,435,200 | -143,400 (-2.57%) |
5,488,000
|
4,895,000
|
5,995,000
|
8
|
0 |
| 2024/02/04 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/02/03 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/02/02 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/02/01 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/31 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/30 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/29 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/28 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/27 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/26 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/25 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/24 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/23 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/22 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/21 | 5,578,600 | +199,800 (+3.71%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/20 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
| 2024/01/19 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
| 2024/01/18 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
1以上 |
| 2024/01/17 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
| 2024/01/16 | 5,378,800 | -199,800 (-3.58%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
| 2024/01/15 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/14 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/13 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/12 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/11 | 5,578,600 | +34,000 (+0.61%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/10 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/09 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/08 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/07 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/06 | 5,544,600 | +714 (+0.01%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/05 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/04 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/03 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/02 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
| 2024/01/01 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
なら、