日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
N/A |
2024/11/20 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
N/A |
2024/11/19 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
N/A |
2024/11/18 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/17 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/16 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/15 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/14 | 198,409 | -4,593 (-2.26%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/13 | 203,002 | +0 (+0.0%) |
170,000
|
125,690
|
492,800
|
15
|
0 |
2024/11/12 | 203,002 | +0 (+0.0%) |
170,000
|
125,690
|
492,800
|
15
|
0 |
2024/11/11 | 203,002 | -5,077 (-2.44%) |
170,000
|
125,690
|
492,800
|
15
|
0 |
2024/11/10 | 208,079 | +0 (+0.0%) |
184,800
|
125,690
|
492,800
|
13
|
0 |
2024/11/09 | 208,079 | -1,940 (-0.92%) |
184,800
|
125,690
|
492,800
|
13
|
0 |
2024/11/08 | 210,019 | +25,707 (+13.95%) |
187,388
|
125,690
|
492,800
|
12
|
0 |
2024/11/07 | 184,312 | -47,459 (-20.48%) |
166,777
|
125,690
|
283,800
|
11
|
0 |
2024/11/06 | 231,771 | -670 (-0.29%) |
208,000
|
125,690
|
492,800
|
13
|
0 |
2024/11/05 | 232,441 | -4,888 (-2.06%) |
187,388
|
125,690
|
492,800
|
12
|
0 |
2024/11/04 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
1以上 |
2024/11/03 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/11/02 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/11/01 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/10/31 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/10/30 | 237,329 | -1,370 (-0.57%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/10/29 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/28 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/27 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/26 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/25 | 238,699 | -3,103 (-1.28%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/24 | 241,802 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
9
|
0 |
2024/10/23 | 241,802 | +4,600 (+1.94%) |
166,777
|
135,960
|
492,800
|
9
|
0 |
2024/10/22 | 237,202 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
10
|
0 |