日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/30 | 185,085 | --- |
183,885
|
120,780
|
251,790
|
4
|
1以上 |
2023/12/27 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
N/A |
2023/12/26 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
N/A |
2023/12/25 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
N/A |
2023/12/24 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/23 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/22 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/21 | 185,085 | -2,143 (-1.14%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/20 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/19 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/18 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
1以上 |
2023/12/17 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/16 | 187,228 | +16,141 (+9.43%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/15 | 171,087 | +0 (+0.0%) |
158,290
|
120,780
|
246,990
|
4
|
0 |
2023/12/14 | 171,087 | +8,237 (+5.06%) |
158,290
|
120,780
|
246,990
|
4
|
0 |
2023/12/13 | 162,850 | -10,980 (-6.32%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2023/12/12 | 173,830 | -12,993 (-6.95%) |
184,800
|
120,780
|
246,990
|
5
|
0 |
2023/12/11 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/10 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
1以上 |
2023/12/09 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
1以上 |
2023/12/08 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/07 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/06 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/05 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/04 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/03 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/02 | 186,823 | -405 (-0.22%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/01 | 187,228 | +18,986 (+11.28%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/11/30 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/29 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/28 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
1以上 |
2023/11/27 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/26 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/25 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/24 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/23 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/22 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |