日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 195,945 | +0 (+0.0%) |
170,000
|
118,707
|
492,800
|
17
|
N/A |
2024/11/23 | 195,945 | +0 (+0.0%) |
170,000
|
118,707
|
492,800
|
17
|
N/A |
2024/11/22 | 195,945 | -2,464 (-1.24%) |
170,000
|
118,707
|
492,800
|
17
|
N/A |
2024/11/21 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/20 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/19 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/18 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/17 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/16 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/15 | 198,409 | +0 (+0.0%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/14 | 198,409 | -4,593 (-2.26%) |
170,000
|
135,960
|
492,800
|
17
|
0 |
2024/11/13 | 203,002 | +0 (+0.0%) |
170,000
|
125,690
|
492,800
|
15
|
0 |
2024/11/12 | 203,002 | +0 (+0.0%) |
170,000
|
125,690
|
492,800
|
15
|
0 |
2024/11/11 | 203,002 | -5,077 (-2.44%) |
170,000
|
125,690
|
492,800
|
15
|
0 |
2024/11/10 | 208,079 | +0 (+0.0%) |
184,800
|
125,690
|
492,800
|
13
|
0 |
2024/11/09 | 208,079 | -1,940 (-0.92%) |
184,800
|
125,690
|
492,800
|
13
|
0 |
2024/11/08 | 210,019 | +25,707 (+13.95%) |
187,388
|
125,690
|
492,800
|
12
|
0 |
2024/11/07 | 184,312 | -47,459 (-20.48%) |
166,777
|
125,690
|
283,800
|
11
|
0 |
2024/11/06 | 231,771 | -670 (-0.29%) |
208,000
|
125,690
|
492,800
|
13
|
0 |
2024/11/05 | 232,441 | -4,888 (-2.06%) |
187,388
|
125,690
|
492,800
|
12
|
0 |
2024/11/04 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
1以上 |
2024/11/03 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/11/02 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/11/01 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/10/31 | 237,329 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/10/30 | 237,329 | -1,370 (-0.57%) |
166,777
|
125,690
|
492,800
|
10
|
0 |
2024/10/29 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/28 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/27 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/26 | 238,699 | +0 (+0.0%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/25 | 238,699 | -3,103 (-1.28%) |
166,777
|
125,690
|
492,800
|
9
|
0 |
2024/10/24 | 241,802 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
9
|
0 |
2024/10/23 | 241,802 | +4,600 (+1.94%) |
166,777
|
135,960
|
492,800
|
9
|
0 |
2024/10/22 | 237,202 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
10
|
0 |
2024/10/21 | 237,202 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
10
|
0 |
2024/10/20 | 237,202 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
10
|
1以上 |
2024/10/19 | 237,202 | +0 (+0.0%) |
166,777
|
135,960
|
492,800
|
10
|
0 |
2024/10/18 | 237,202 | +14,234 (+6.38%) |
166,777
|
135,960
|
492,800
|
10
|
0 |
2024/10/17 | 222,968 | +10,167 (+4.78%) |
162,388
|
135,960
|
492,800
|
12
|
0 |
2024/10/16 | 212,801 | -4,216 (-1.94%) |
154,900
|
135,960
|
492,800
|
14
|
0 |
2024/10/15 | 217,017 | -1,768 (-0.81%) |
151,800
|
135,960
|
492,800
|
13
|
1以上 |
2024/10/14 | 218,785 | +0 (+0.0%) |
151,800
|
135,960
|
492,800
|
12
|
1以上 |
2024/10/13 | 218,785 | +0 (+0.0%) |
151,800
|
135,960
|
492,800
|
12
|
0 |
2024/10/12 | 218,785 | +0 (+0.0%) |
151,800
|
135,960
|
492,800
|
12
|
0 |
2024/10/11 | 218,785 | -944 (-0.43%) |
151,800
|
135,960
|
492,800
|
12
|
0 |
2024/10/10 | 219,729 | -33,965 (-13.39%) |
151,800
|
139,656
|
492,800
|
12
|
0 |
2024/10/09 | 253,694 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/08 | 253,694 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/07 | 253,694 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/06 | 253,694 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/05 | 253,694 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/04 | 253,694 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/03 | 253,694 | +16,089 (+6.77%) |
166,777
|
139,656
|
492,800
|
8
|
0 |
2024/10/02 | 237,605 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/10/01 | 237,605 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/30 | 237,605 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
1以上 |
2024/09/29 | 237,605 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/28 | 237,605 | +16,134 (+7.28%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/27 | 221,471 | +5,666 (+2.63%) |
166,777
|
139,656
|
492,800
|
12
|
0 |
2024/09/26 | 215,805 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/09/25 | 215,805 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
1以上 |
2024/09/24 | 215,805 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/09/23 | 215,805 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/09/22 | 215,805 | +201 (+0.09%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/09/21 | 215,604 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
13
|
0 |
2024/09/20 | 215,604 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
13
|
0 |
2024/09/19 | 215,604 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
13
|
1以上 |
2024/09/18 | 215,604 | -6,234 (-2.81%) |
166,777
|
139,656
|
492,800
|
13
|
0 |
2024/09/17 | 221,838 | -7,367 (-3.21%) |
170,013
|
139,656
|
492,800
|
12
|
0 |
2024/09/16 | 229,205 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
11
|
0 |
2024/09/15 | 229,205 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
11
|
0 |
2024/09/14 | 229,205 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
11
|
0 |
2024/09/13 | 229,205 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
11
|
0 |
2024/09/12 | 229,205 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
11
|
0 |
2024/09/11 | 229,205 | +26,360 (+13.0%) |
173,250
|
139,656
|
492,800
|
11
|
0 |
2024/09/10 | 202,845 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/09 | 202,845 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/08 | 202,845 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/07 | 202,845 | +0 (+0.0%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/06 | 202,845 | -6,173 (-2.95%) |
170,013
|
139,656
|
492,800
|
10
|
0 |
2024/09/05 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/09/04 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/09/03 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/09/02 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/09/01 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/31 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/30 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/29 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/28 | 209,018 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/27 | 209,018 | +12,611 (+6.42%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/26 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/25 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/24 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
1以上 |
2024/08/23 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/22 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/21 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/20 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/19 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/18 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/17 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/16 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/15 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/14 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/13 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/12 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/11 | 196,407 | +0 (+0.0%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/10 | 196,407 | -6,584 (-3.24%) |
166,777
|
139,656
|
492,800
|
11
|
0 |
2024/08/09 | 202,991 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/08 | 202,991 | -18,096 (-8.19%) |
173,250
|
139,656
|
492,800
|
9
|
0 |
2024/08/07 | 221,087 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
7
|
0 |
2024/08/06 | 221,087 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
7
|
0 |
2024/08/05 | 221,087 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
7
|
0 |
2024/08/04 | 221,087 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
7
|
0 |
2024/08/03 | 221,087 | +0 (+0.0%) |
173,250
|
139,656
|
492,800
|
7
|
0 |
2024/08/02 | 221,087 | -3,470 (-1.55%) |
173,250
|
139,656
|
492,800
|
7
|
0 |
2024/08/01 | 224,557 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/31 | 224,557 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/30 | 224,557 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/29 | 224,557 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/28 | 224,557 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/27 | 224,557 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/26 | 224,557 | +750 (+0.34%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/25 | 223,807 | +0 (+0.0%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/24 | 223,807 | +750 (+0.34%) |
173,250
|
151,800
|
492,800
|
7
|
0 |
2024/07/23 | 223,057 | +0 (+0.0%) |
168,000
|
151,800
|
492,800
|
7
|
0 |
2024/07/22 | 223,057 | +44,957 (+25.24%) |
168,000
|
151,800
|
492,800
|
7
|
0 |
2024/07/21 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/20 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/19 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/18 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/17 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/16 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/15 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/14 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/13 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/12 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/11 | 178,100 | +0 (+0.0%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/10 | 178,100 | -17,822 (-9.1%) |
168,000
|
151,800
|
214,500
|
6
|
0 |
2024/07/09 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/08 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/07 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
1以上 |
2024/07/06 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/05 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/04 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/03 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/02 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/07/01 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/06/30 | 195,922 | +0 (+0.0%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/06/29 | 195,922 | -3,231 (-1.62%) |
191,250
|
151,800
|
251,790
|
8
|
0 |
2024/06/28 | 199,153 | +0 (+0.0%) |
214,500
|
151,800
|
251,790
|
9
|
0 |
2024/06/27 | 199,153 | +0 (+0.0%) |
214,500
|
151,800
|
251,790
|
9
|
0 |
2024/06/26 | 199,153 | +0 (+0.0%) |
214,500
|
151,800
|
251,790
|
9
|
1以上 |
2024/06/25 | 199,153 | +335 (+0.17%) |
214,500
|
151,800
|
251,790
|
9
|
0 |
2024/06/24 | 198,818 | +0 (+0.0%) |
205,150
|
151,800
|
251,790
|
10
|
0 |
2024/06/23 | 198,818 | +0 (+0.0%) |
205,150
|
151,800
|
251,790
|
10
|
0 |
2024/06/22 | 198,818 | +13,887 (+7.51%) |
205,150
|
151,800
|
251,790
|
10
|
1以上 |
2024/06/21 | 184,931 | +0 (+0.0%) |
181,900
|
115,500
|
251,790
|
12
|
0 |
2024/06/20 | 184,931 | +0 (+0.0%) |
181,900
|
115,500
|
251,790
|
12
|
0 |
2024/06/19 | 184,931 | +0 (+0.0%) |
181,900
|
115,500
|
251,790
|
12
|
1以上 |
2024/06/18 | 184,931 | +0 (+0.0%) |
181,900
|
115,500
|
251,790
|
12
|
0 |
2024/06/17 | 184,931 | +0 (+0.0%) |
181,900
|
115,500
|
251,790
|
12
|
0 |
2024/06/16 | 184,931 | +5,913 (+3.3%) |
181,900
|
115,500
|
251,790
|
12
|
0 |
2024/06/15 | 179,018 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
10
|
0 |
2024/06/14 | 179,018 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
10
|
0 |
2024/06/13 | 179,018 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
10
|
0 |
2024/06/12 | 179,018 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
10
|
0 |
2024/06/11 | 179,018 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
10
|
0 |
2024/06/10 | 179,018 | -6,804 (-3.66%) |
168,000
|
115,500
|
251,790
|
10
|
0 |
2024/06/09 | 185,822 | +0 (+0.0%) |
181,900
|
115,500
|
251,790
|
8
|
0 |
2024/06/08 | 185,822 | +3,780 (+2.08%) |
181,900
|
115,500
|
251,790
|
8
|
0 |
2024/06/07 | 182,042 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
9
|
0 |
2024/06/06 | 182,042 | +0 (+0.0%) |
168,000
|
115,500
|
251,790
|
9
|
0 |
2024/06/05 | 182,042 | -19,012 (-9.46%) |
168,000
|
115,500
|
251,790
|
9
|
1以上 |
2024/06/04 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/06/03 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/06/02 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/06/01 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/31 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/30 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/29 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/28 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/27 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/26 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/25 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/24 | 201,054 | +0 (+0.0%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/23 | 201,054 | -8,209 (-3.92%) |
195,800
|
151,800
|
251,790
|
7
|
0 |
2024/05/22 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/21 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/20 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/19 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/18 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/17 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/16 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/15 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/14 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/13 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
N/A |
2024/05/12 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/11 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/10 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/09 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/08 | 209,263 | -2,693 (-1.27%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/07 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
N/A |
2024/05/06 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/05 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/04 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/03 | 211,956 | -29,304 (-12.15%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/02 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/05/01 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/30 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/29 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/28 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/27 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
N/A |
2024/04/26 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/25 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/24 | 241,260 | -8,130 (-3.26%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/23 | 249,390 | +46,537 (+22.94%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
2024/04/22 | 202,853 | +47,337 (+30.44%) |
246,990
|
109,780
|
251,790
|
3
|
0 |
2024/04/21 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/20 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
1以上 |
2024/04/19 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
1以上 |
2024/04/18 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/17 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/16 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/15 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/14 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/13 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/12 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/11 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/10 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/09 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/08 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/07 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/06 | 155,516 | -141,794 (-47.69%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/05 | 297,310 | +19,885 (+7.17%) |
246,990
|
109,780
|
510,000
|
5
|
0 |
2024/04/04 | 277,425 | +0 (+0.0%) |
212,495
|
109,780
|
510,000
|
6
|
0 |
2024/04/03 | 277,425 | +0 (+0.0%) |
212,495
|
109,780
|
510,000
|
6
|
1以上 |
2024/04/02 | 277,425 | +0 (+0.0%) |
212,495
|
109,780
|
510,000
|
6
|
1以上 |
2024/04/01 | 277,425 | -46,000 (-14.22%) |
212,495
|
109,780
|
510,000
|
6
|
0 |
2024/03/31 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/30 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/29 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/28 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/27 | 323,425 | -106,822 (-24.83%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/26 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/25 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/24 | 430,247 | +103,156 (+31.54%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/23 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/22 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/21 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
1以上 |
2024/03/20 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/19 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/18 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/17 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/16 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/15 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/14 | 327,091 | -41,263 (-11.2%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/13 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/12 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/11 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/10 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/09 | 368,354 | -61,893 (-14.39%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/08 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/07 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/06 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/05 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/04 | 430,247 | +103,156 (+31.54%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/03 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/02 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/01 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
1以上 |
2024/02/29 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/28 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/27 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/26 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/25 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/24 | 327,091 | +160,454 (+96.29%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/23 | 166,637 | +0 (+0.0%) |
149,390
|
120,780
|
246,990
|
4
|
0 |
2024/02/22 | 166,637 | +3,787 (+2.33%) |
149,390
|
120,780
|
246,990
|
4
|
0 |
2024/02/21 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/20 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/19 | 162,850 | -22,235 (-12.01%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/18 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/17 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/16 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
1以上 |
2024/02/15 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/14 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/13 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/12 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/11 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/10 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/09 | 185,085 | +22,235 (+13.65%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/08 | 162,850 | -21,035 (-11.44%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/07 | 183,885 | +0 (+0.0%) |
183,885
|
120,780
|
246,990
|
2
|
0 |
2024/02/06 | 183,885 | +0 (+0.0%) |
183,885
|
120,780
|
246,990
|
2
|
0 |
2024/02/05 | 183,885 | +21,035 (+12.92%) |
183,885
|
120,780
|
246,990
|
2
|
0 |
2024/02/04 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/03 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/02 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/01 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/31 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/30 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/29 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/28 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/27 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/26 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/25 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/24 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/23 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/22 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/21 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/20 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/19 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/18 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/17 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/16 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/15 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/14 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/13 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/12 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/11 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/10 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/09 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/08 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/07 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/06 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/05 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/04 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/03 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/02 | 162,850 | -22,235 (-12.01%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/01 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |