日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2023/12/30 | 719,177 | --- |
657,800
|
650,000
|
822,640
|
7
|
0 |
2023/12/27 | 729,406 | +0 (+0.0%) |
727,900
|
650,000
|
822,640
|
6
|
N/A |
2023/12/26 | 729,406 | -14,322 (-1.93%) |
727,900
|
650,000
|
822,640
|
6
|
N/A |
2023/12/25 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
N/A |
2023/12/24 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2023/12/23 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2023/12/22 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2023/12/21 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2023/12/20 | 743,728 | -23,432 (-3.05%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2023/12/19 | 767,160 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
4
|
0 |
2023/12/18 | 767,160 | +23,432 (+3.15%) |
798,000
|
650,000
|
822,640
|
4
|
0 |
2023/12/17 | 743,728 | +19,728 (+2.72%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2023/12/16 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/15 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
1以上 |
2023/12/14 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/13 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/12 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/11 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/10 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/09 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/08 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/07 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/06 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/05 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/04 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/03 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/02 | 724,000 | -24,666 (-3.29%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/12/01 | 748,666 | +0 (+0.0%) |
798,000
|
650,000
|
798,000
|
3
|
0 |
2023/11/30 | 748,666 | +0 (+0.0%) |
798,000
|
650,000
|
798,000
|
3
|
0 |
2023/11/29 | 748,666 | +0 (+0.0%) |
798,000
|
650,000
|
798,000
|
3
|
0 |
2023/11/28 | 748,666 | +24,666 (+3.41%) |
798,000
|
650,000
|
798,000
|
3
|
0 |
2023/11/27 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/11/26 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/11/25 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
1以上 |
2023/11/24 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/11/23 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |
2023/11/22 | 724,000 | +0 (+0.0%) |
724,000
|
650,000
|
798,000
|
4
|
0 |