日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 116,783 | +645 (+0.56%) |
124,000
|
72,409
|
158,000
|
38
|
N/A |
2025/04/12 | 116,138 | +3,354 (+2.97%) |
120,000
|
88,000
|
158,000
|
39
|
N/A |
2025/04/11 | 112,784 | -137 (-0.12%) |
119,020
|
69,080
|
158,000
|
43
|
N/A |
2025/04/10 | 112,921 | -673 (-0.59%) |
118,910
|
69,080
|
158,000
|
44
|
1以上 |
2025/04/09 | 113,594 | -75 (-0.07%) |
118,910
|
69,080
|
158,000
|
44
|
1以上 |
2025/04/08 | 113,669 | +0 (+0.0%) |
118,910
|
69,080
|
158,000
|
44
|
1以上 |
2025/04/07 | 113,669 | +30 (+0.03%) |
118,910
|
69,080
|
158,000
|
44
|
0 |
2025/04/06 | 113,639 | -94 (-0.08%) |
119,020
|
69,080
|
158,000
|
42
|
0 |
2025/04/05 | 113,733 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
41
|
0 |
2025/04/04 | 113,733 | +357 (+0.31%) |
119,020
|
69,080
|
158,000
|
41
|
0 |
2025/04/03 | 113,376 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/04/02 | 113,376 | +637 (+0.57%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/04/01 | 112,739 | -997 (-0.88%) |
118,910
|
69,080
|
158,000
|
42
|
0 |
2025/03/31 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/30 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
1以上 |
2025/03/29 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/28 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/27 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/26 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/25 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/24 | 113,736 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/23 | 113,736 | +997 (+0.88%) |
119,020
|
69,080
|
158,000
|
40
|
0 |
2025/03/22 | 112,739 | +24 (+0.02%) |
118,910
|
69,080
|
158,000
|
42
|
0 |
2025/03/21 | 112,715 | -457 (-0.4%) |
118,910
|
69,080
|
158,000
|
42
|
0 |
2025/03/20 | 113,172 | +0 (+0.0%) |
119,020
|
69,080
|
158,000
|
41
|
1以上 |
2025/03/19 | 113,172 | +99 (+0.09%) |
119,020
|
69,080
|
158,000
|
41
|
1以上 |
2025/03/18 | 113,073 | +0 (+0.0%) |
118,800
|
69,080
|
158,000
|
39
|
0 |
2025/03/17 | 113,073 | +0 (+0.0%) |
118,800
|
69,080
|
158,000
|
39
|
0 |
2025/03/16 | 113,073 | +0 (+0.0%) |
118,800
|
69,080
|
158,000
|
39
|
0 |
2025/03/15 | 113,073 | +0 (+0.0%) |
118,800
|
69,080
|
158,000
|
39
|
0 |
2025/03/14 | 113,073 | -993 (-0.87%) |
118,800
|
69,080
|
158,000
|
39
|
0 |