日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 118,188 | +0 (+0.0%) |
119,020
|
88,000
|
168,000
|
27
|
N/A |
2024/11/20 | 118,188 | +1,745 (+1.5%) |
119,020
|
88,000
|
168,000
|
27
|
N/A |
2024/11/19 | 116,443 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
N/A |
2024/11/18 | 116,443 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
2024/11/17 | 116,443 | -264 (-0.23%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
2024/11/16 | 116,707 | +1,153 (+1.0%) |
119,020
|
88,000
|
168,000
|
27
|
0 |
2024/11/15 | 115,554 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
29
|
0 |
2024/11/14 | 115,554 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
29
|
1以上 |
2024/11/13 | 115,554 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
29
|
1以上 |
2024/11/12 | 115,554 | +500 (+0.43%) |
112,200
|
88,000
|
168,000
|
29
|
0 |
2024/11/11 | 115,054 | +99 (+0.09%) |
112,200
|
88,000
|
168,000
|
31
|
0 |
2024/11/10 | 114,955 | -2,242 (-1.91%) |
112,200
|
88,000
|
168,000
|
31
|
0 |
2024/11/09 | 117,197 | +0 (+0.0%) |
115,610
|
88,000
|
168,000
|
32
|
1以上 |
2024/11/08 | 117,197 | +720 (+0.62%) |
115,610
|
88,000
|
168,000
|
32
|
1以上 |
2024/11/07 | 116,477 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
30
|
1以上 |
2024/11/06 | 116,477 | +433 (+0.37%) |
112,200
|
88,000
|
168,000
|
30
|
0 |
2024/11/05 | 116,044 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
27
|
0 |
2024/11/04 | 116,044 | +938 (+0.81%) |
112,200
|
88,000
|
168,000
|
27
|
0 |
2024/11/03 | 115,106 | +376 (+0.33%) |
112,200
|
88,000
|
168,000
|
28
|
0 |
2024/11/02 | 114,730 | +0 (+0.0%) |
106,272
|
88,000
|
168,000
|
26
|
0 |
2024/11/01 | 114,730 | -997 (-0.86%) |
106,272
|
88,000
|
168,000
|
26
|
1以上 |
2024/10/31 | 115,727 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
2024/10/30 | 115,727 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
2024/10/29 | 115,727 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
2024/10/28 | 115,727 | +2,477 (+2.19%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
2024/10/27 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
2024/10/26 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
2024/10/25 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
1以上 |
2024/10/24 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
2024/10/23 | 113,250 | -665 (-0.58%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
2024/10/22 | 113,915 | -2,531 (-2.17%) |
100,344
|
82,280
|
168,000
|
27
|
0 |