| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 122,324 | +4,136 (+3.5%) |
128,000
|
88,000
|
168,000
|
22
|
N/A |
| 2024/11/21 | 118,188 | +0 (+0.0%) |
119,020
|
88,000
|
168,000
|
27
|
N/A |
| 2024/11/20 | 118,188 | +1,745 (+1.5%) |
119,020
|
88,000
|
168,000
|
27
|
N/A |
| 2024/11/19 | 116,443 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
1以上 |
| 2024/11/18 | 116,443 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/11/17 | 116,443 | -264 (-0.23%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/11/16 | 116,707 | +1,153 (+1.0%) |
119,020
|
88,000
|
168,000
|
27
|
0 |
| 2024/11/15 | 115,554 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
29
|
0 |
| 2024/11/14 | 115,554 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
29
|
1以上 |
| 2024/11/13 | 115,554 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
29
|
1以上 |
| 2024/11/12 | 115,554 | +500 (+0.43%) |
112,200
|
88,000
|
168,000
|
29
|
0 |
| 2024/11/11 | 115,054 | +99 (+0.09%) |
112,200
|
88,000
|
168,000
|
31
|
0 |
| 2024/11/10 | 114,955 | -2,242 (-1.91%) |
112,200
|
88,000
|
168,000
|
31
|
0 |
| 2024/11/09 | 117,197 | +0 (+0.0%) |
115,610
|
88,000
|
168,000
|
32
|
1以上 |
| 2024/11/08 | 117,197 | +720 (+0.62%) |
115,610
|
88,000
|
168,000
|
32
|
1以上 |
| 2024/11/07 | 116,477 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
30
|
1以上 |
| 2024/11/06 | 116,477 | +433 (+0.37%) |
112,200
|
88,000
|
168,000
|
30
|
0 |
| 2024/11/05 | 116,044 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
27
|
0 |
| 2024/11/04 | 116,044 | +938 (+0.81%) |
112,200
|
88,000
|
168,000
|
27
|
0 |
| 2024/11/03 | 115,106 | +376 (+0.33%) |
112,200
|
88,000
|
168,000
|
28
|
0 |
| 2024/11/02 | 114,730 | +0 (+0.0%) |
106,272
|
88,000
|
168,000
|
26
|
0 |
| 2024/11/01 | 114,730 | -997 (-0.86%) |
106,272
|
88,000
|
168,000
|
26
|
1以上 |
| 2024/10/31 | 115,727 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/30 | 115,727 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/29 | 115,727 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/28 | 115,727 | +2,477 (+2.19%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/27 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
| 2024/10/26 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
| 2024/10/25 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
1以上 |
| 2024/10/24 | 113,250 | +0 (+0.0%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
| 2024/10/23 | 113,250 | -665 (-0.58%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
| 2024/10/22 | 113,915 | -2,531 (-2.17%) |
100,344
|
82,280
|
168,000
|
27
|
0 |
| 2024/10/21 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/20 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
1以上 |
| 2024/10/19 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/18 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/17 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/16 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/15 | 116,446 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/14 | 116,446 | +1,287 (+1.12%) |
112,200
|
88,000
|
168,000
|
25
|
0 |
| 2024/10/13 | 115,159 | -926 (-0.8%) |
100,344
|
88,000
|
168,000
|
27
|
0 |
| 2024/10/12 | 116,085 | +0 (+0.0%) |
106,272
|
88,000
|
168,000
|
26
|
0 |
| 2024/10/11 | 116,085 | +0 (+0.0%) |
106,272
|
88,000
|
168,000
|
26
|
1以上 |
| 2024/10/10 | 116,085 | +1,510 (+1.32%) |
106,272
|
88,000
|
168,000
|
26
|
0 |
| 2024/10/09 | 114,575 | +0 (+0.0%) |
106,272
|
88,000
|
168,000
|
22
|
0 |
| 2024/10/08 | 114,575 | -1,346 (-1.16%) |
106,272
|
88,000
|
168,000
|
22
|
0 |
| 2024/10/07 | 115,921 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
23
|
1以上 |
| 2024/10/06 | 115,921 | -166 (-0.14%) |
112,200
|
88,000
|
168,000
|
23
|
0 |
| 2024/10/05 | 116,087 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
23
|
1以上 |
| 2024/10/04 | 116,087 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
23
|
0 |
| 2024/10/03 | 116,087 | -937 (-0.8%) |
112,200
|
88,000
|
168,000
|
23
|
1以上 |
| 2024/10/02 | 117,024 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
22
|
0 |
| 2024/10/01 | 117,024 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
22
|
0 |
| 2024/09/30 | 117,024 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
22
|
0 |
| 2024/09/29 | 117,024 | +0 (+0.0%) |
112,200
|
88,000
|
168,000
|
22
|
0 |
| 2024/09/28 | 117,024 | +3,022 (+2.65%) |
112,200
|
88,000
|
168,000
|
22
|
0 |
| 2024/09/27 | 114,002 | +0 (+0.0%) |
106,272
|
80,762
|
168,000
|
24
|
0 |
| 2024/09/26 | 114,002 | +1,269 (+1.13%) |
106,272
|
80,762
|
168,000
|
24
|
0 |
| 2024/09/25 | 112,733 | +0 (+0.0%) |
100,344
|
80,762
|
168,000
|
25
|
1以上 |
| 2024/09/24 | 112,733 | +0 (+0.0%) |
100,344
|
80,762
|
168,000
|
25
|
0 |
| 2024/09/23 | 112,733 | +0 (+0.0%) |
100,344
|
80,762
|
168,000
|
25
|
1以上 |
| 2024/09/22 | 112,733 | +0 (+0.0%) |
100,344
|
80,762
|
168,000
|
25
|
0 |
| 2024/09/21 | 112,733 | +0 (+0.0%) |
100,344
|
80,762
|
168,000
|
25
|
0 |
| 2024/09/20 | 112,733 | -980 (-0.86%) |
100,344
|
80,762
|
168,000
|
25
|
0 |
| 2024/09/19 | 113,713 | -1,582 (-1.37%) |
100,344
|
80,762
|
168,000
|
27
|
0 |
| 2024/09/18 | 115,295 | +0 (+0.0%) |
106,272
|
80,762
|
168,000
|
28
|
0 |
| 2024/09/17 | 115,295 | +2,077 (+1.83%) |
106,272
|
80,762
|
168,000
|
28
|
1以上 |
| 2024/09/16 | 113,218 | +0 (+0.0%) |
100,171
|
80,762
|
168,000
|
30
|
1以上 |
| 2024/09/15 | 113,218 | +484 (+0.43%) |
100,171
|
80,762
|
168,000
|
30
|
0 |
| 2024/09/14 | 112,734 | -4,356 (-3.72%) |
99,999
|
80,762
|
168,000
|
28
|
1以上 |
| 2024/09/13 | 117,090 | -318 (-0.27%) |
112,200
|
80,762
|
168,000
|
25
|
0 |
| 2024/09/12 | 117,408 | +0 (+0.0%) |
112,200
|
80,762
|
168,000
|
29
|
0 |
| 2024/09/11 | 117,408 | -690 (-0.58%) |
112,200
|
80,762
|
168,000
|
29
|
1以上 |
| 2024/09/10 | 118,098 | +0 (+0.0%) |
112,200
|
80,762
|
178,000
|
29
|
1以上 |
| 2024/09/09 | 118,098 | +2,010 (+1.73%) |
112,200
|
80,762
|
178,000
|
29
|
0 |
| 2024/09/08 | 116,088 | -278 (-0.24%) |
106,272
|
57,800
|
178,000
|
30
|
0 |
| 2024/09/07 | 116,366 | +558 (+0.48%) |
100,171
|
57,800
|
178,000
|
28
|
0 |
| 2024/09/06 | 115,808 | -2,000 (-1.7%) |
104,172
|
57,800
|
178,000
|
30
|
1以上 |
| 2024/09/05 | 117,808 | +3,043 (+2.65%) |
108,000
|
80,762
|
178,000
|
29
|
0 |
| 2024/09/04 | 114,765 | -1,291 (-1.11%) |
100,344
|
70,642
|
178,000
|
31
|
1以上 |
| 2024/09/03 | 116,056 | +48 (+0.04%) |
109,998
|
70,642
|
178,000
|
31
|
0 |
| 2024/09/02 | 116,008 | +0 (+0.0%) |
109,998
|
70,642
|
178,000
|
31
|
1以上 |
| 2024/09/01 | 116,008 | -522 (-0.45%) |
109,998
|
70,642
|
178,000
|
31
|
0 |
| 2024/08/31 | 116,530 | +0 (+0.0%) |
109,998
|
70,642
|
178,000
|
30
|
1以上 |
| 2024/08/30 | 116,530 | +471 (+0.41%) |
109,998
|
70,642
|
178,000
|
30
|
0 |
| 2024/08/29 | 116,059 | +0 (+0.0%) |
109,998
|
63,577
|
178,000
|
30
|
0 |
| 2024/08/28 | 116,059 | +0 (+0.0%) |
109,998
|
63,577
|
178,000
|
30
|
0 |
| 2024/08/27 | 116,059 | -891 (-0.76%) |
109,998
|
63,577
|
178,000
|
30
|
0 |
| 2024/08/26 | 116,950 | +0 (+0.0%) |
109,999
|
63,577
|
178,000
|
29
|
0 |
| 2024/08/25 | 116,950 | +3,270 (+2.88%) |
109,999
|
63,577
|
178,000
|
29
|
0 |
| 2024/08/24 | 113,680 | +1,518 (+1.35%) |
109,998
|
63,577
|
178,000
|
33
|
0 |
| 2024/08/23 | 112,162 | +0 (+0.0%) |
109,998
|
56,100
|
178,000
|
33
|
0 |
| 2024/08/22 | 112,162 | +95 (+0.08%) |
109,998
|
56,100
|
178,000
|
33
|
1以上 |
| 2024/08/21 | 112,067 | +1,556 (+1.41%) |
108,999
|
56,100
|
178,000
|
32
|
1以上 |
| 2024/08/20 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/19 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/18 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
1以上 |
| 2024/08/17 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/16 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/15 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/14 | 110,511 | +0 (+0.0%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/13 | 110,511 | -1,022 (-0.92%) |
108,000
|
56,100
|
178,000
|
31
|
0 |
| 2024/08/12 | 111,533 | -59 (-0.05%) |
108,000
|
56,100
|
178,000
|
29
|
0 |
| 2024/08/11 | 111,592 | +0 (+0.0%) |
108,000
|
57,800
|
178,000
|
29
|
0 |
| 2024/08/10 | 111,592 | -3,984 (-3.45%) |
108,000
|
57,800
|
178,000
|
29
|
0 |
| 2024/08/09 | 115,576 | +0 (+0.0%) |
109,998
|
70,642
|
178,000
|
27
|
0 |
| 2024/08/08 | 115,576 | +3,213 (+2.86%) |
109,998
|
70,642
|
178,000
|
27
|
0 |
| 2024/08/07 | 112,363 | -463 (-0.41%) |
108,000
|
70,642
|
178,000
|
30
|
0 |
| 2024/08/06 | 112,826 | +0 (+0.0%) |
108,000
|
70,642
|
178,000
|
30
|
0 |
| 2024/08/05 | 112,826 | -948 (-0.83%) |
108,000
|
70,642
|
178,000
|
30
|
1以上 |
| 2024/08/04 | 113,774 | -1,919 (-1.66%) |
108,999
|
70,642
|
178,000
|
32
|
0 |
| 2024/08/03 | 115,693 | -462 (-0.4%) |
109,998
|
70,642
|
178,000
|
30
|
0 |
| 2024/08/02 | 116,155 | -995 (-0.85%) |
109,998
|
76,780
|
178,000
|
30
|
1以上 |
| 2024/08/01 | 117,150 | +784 (+0.67%) |
109,998
|
76,780
|
178,000
|
30
|
0 |
| 2024/07/31 | 116,366 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/30 | 116,366 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/29 | 116,366 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/28 | 116,366 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/27 | 116,366 | -472 (-0.4%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/26 | 116,838 | +0 (+0.0%) |
108,000
|
76,780
|
178,000
|
27
|
0 |
| 2024/07/25 | 116,838 | +0 (+0.0%) |
108,000
|
76,780
|
178,000
|
27
|
0 |
| 2024/07/24 | 116,838 | -1,040 (-0.88%) |
108,000
|
76,780
|
178,000
|
27
|
0 |
| 2024/07/23 | 117,878 | +4,621 (+4.08%) |
108,999
|
76,780
|
178,000
|
24
|
0 |
| 2024/07/22 | 113,257 | -217 (-0.19%) |
108,000
|
57,800
|
178,000
|
26
|
0 |
| 2024/07/21 | 113,474 | +0 (+0.0%) |
108,000
|
57,800
|
178,000
|
26
|
0 |
| 2024/07/20 | 113,474 | +581 (+0.51%) |
108,000
|
57,800
|
178,000
|
26
|
1以上 |
| 2024/07/19 | 112,893 | +1,594 (+1.43%) |
108,000
|
57,800
|
178,000
|
25
|
0 |
| 2024/07/18 | 111,299 | -1,152 (-1.02%) |
99,800
|
57,800
|
178,000
|
27
|
0 |
| 2024/07/17 | 112,451 | -1,952 (-1.71%) |
108,000
|
57,800
|
178,000
|
29
|
0 |
| 2024/07/16 | 114,403 | -2,050 (-1.76%) |
108,000
|
57,800
|
178,000
|
28
|
1以上 |
| 2024/07/15 | 116,453 | +0 (+0.0%) |
108,999
|
76,780
|
178,000
|
28
|
1以上 |
| 2024/07/14 | 116,453 | +0 (+0.0%) |
108,999
|
76,780
|
178,000
|
28
|
0 |
| 2024/07/13 | 116,453 | -1,002 (-0.85%) |
108,999
|
76,780
|
178,000
|
28
|
1以上 |
| 2024/07/12 | 117,455 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/11 | 117,455 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/10 | 117,455 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
1以上 |
| 2024/07/09 | 117,455 | +0 (+0.0%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/08 | 117,455 | +495 (+0.42%) |
109,998
|
76,780
|
178,000
|
29
|
0 |
| 2024/07/07 | 116,960 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
31
|
0 |
| 2024/07/06 | 116,960 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
31
|
0 |
| 2024/07/05 | 116,960 | -478 (-0.41%) |
109,780
|
76,780
|
178,000
|
31
|
1以上 |
| 2024/07/04 | 117,438 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
31
|
0 |
| 2024/07/03 | 117,438 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
31
|
0 |
| 2024/07/02 | 117,438 | +931 (+0.8%) |
109,780
|
76,780
|
178,000
|
31
|
0 |
| 2024/07/01 | 116,507 | -657 (-0.56%) |
109,780
|
76,780
|
178,000
|
33
|
0 |
| 2024/06/30 | 117,164 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
35
|
0 |
| 2024/06/29 | 117,164 | +564 (+0.48%) |
109,780
|
76,780
|
178,000
|
35
|
1以上 |
| 2024/06/28 | 116,600 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
35
|
1以上 |
| 2024/06/27 | 116,600 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
35
|
0 |
| 2024/06/26 | 116,600 | +465 (+0.4%) |
109,780
|
76,780
|
178,000
|
35
|
0 |
| 2024/06/25 | 116,135 | +0 (+0.0%) |
109,780
|
76,780
|
178,000
|
37
|
0 |
| 2024/06/24 | 116,135 | -153 (-0.13%) |
109,780
|
76,780
|
178,000
|
37
|
0 |
| 2024/06/23 | 116,288 | +105 (+0.09%) |
109,780
|
76,780
|
178,000
|
37
|
1以上 |
| 2024/06/22 | 116,183 | +782 (+0.68%) |
108,000
|
76,780
|
178,000
|
35
|
0 |
| 2024/06/21 | 115,401 | +913 (+0.8%) |
108,000
|
76,780
|
178,000
|
34
|
0 |
| 2024/06/20 | 114,488 | +598 (+0.53%) |
108,000
|
76,780
|
178,000
|
33
|
0 |
| 2024/06/19 | 113,890 | +0 (+0.0%) |
108,000
|
76,780
|
178,000
|
33
|
0 |
| 2024/06/18 | 113,890 | -415 (-0.36%) |
108,000
|
76,780
|
178,000
|
33
|
0 |
| 2024/06/17 | 114,305 | +0 (+0.0%) |
108,000
|
76,780
|
178,000
|
34
|
0 |
| 2024/06/16 | 114,305 | +27 (+0.02%) |
108,000
|
76,780
|
178,000
|
34
|
0 |
| 2024/06/15 | 114,278 | +429 (+0.38%) |
108,000
|
76,780
|
178,000
|
33
|
1以上 |
| 2024/06/14 | 113,849 | +1,098 (+0.97%) |
108,000
|
76,780
|
178,000
|
32
|
0 |
| 2024/06/13 | 112,751 | +4,647 (+4.3%) |
108,000
|
72,409
|
178,000
|
33
|
0 |
| 2024/06/12 | 108,104 | +0 (+0.0%) |
102,080
|
72,409
|
178,000
|
32
|
0 |
| 2024/06/11 | 108,104 | +0 (+0.0%) |
102,080
|
72,409
|
178,000
|
32
|
1以上 |
| 2024/06/10 | 108,104 | -14,223 (-11.63%) |
102,080
|
72,409
|
178,000
|
32
|
1以上 |
| 2024/06/09 | 122,327 | -1,315 (-1.06%) |
121,600
|
72,409
|
178,000
|
20
|
0 |
| 2024/06/08 | 123,642 | +7,189 (+6.17%) |
128,000
|
72,409
|
178,000
|
19
|
0 |
| 2024/06/07 | 116,453 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
25
|
1以上 |
| 2024/06/06 | 116,453 | +1,103 (+0.96%) |
108,000
|
72,409
|
178,000
|
25
|
0 |
| 2024/06/05 | 115,350 | -380 (-0.33%) |
108,000
|
72,409
|
178,000
|
26
|
1以上 |
| 2024/06/04 | 115,730 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
26
|
0 |
| 2024/06/03 | 115,730 | -1,118 (-0.96%) |
108,000
|
72,409
|
178,000
|
26
|
1以上 |
| 2024/06/02 | 116,848 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
25
|
0 |
| 2024/06/01 | 116,848 | +1,092 (+0.94%) |
108,000
|
72,409
|
178,000
|
25
|
0 |
| 2024/05/31 | 115,756 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
26
|
0 |
| 2024/05/30 | 115,756 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
26
|
0 |
| 2024/05/29 | 115,756 | -1,092 (-0.93%) |
108,000
|
72,409
|
178,000
|
26
|
1以上 |
| 2024/05/28 | 116,848 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
25
|
0 |
| 2024/05/27 | 116,848 | +907 (+0.78%) |
108,000
|
72,409
|
178,000
|
25
|
0 |
| 2024/05/26 | 115,941 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
26
|
0 |
| 2024/05/25 | 115,941 | +0 (+0.0%) |
108,000
|
72,409
|
178,000
|
26
|
0 |
| 2024/05/24 | 115,941 | -2,985 (-2.51%) |
108,000
|
72,409
|
178,000
|
26
|
1以上 |
| 2024/05/23 | 118,926 | +0 (+0.0%) |
108,890
|
76,780
|
178,000
|
26
|
0 |
| 2024/05/22 | 118,926 | +3,783 (+3.29%) |
108,890
|
76,780
|
178,000
|
26
|
0 |
| 2024/05/21 | 115,143 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
23
|
1以上 |
| 2024/05/20 | 115,143 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
23
|
0 |
| 2024/05/19 | 115,143 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
23
|
0 |
| 2024/05/18 | 115,143 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
23
|
0 |
| 2024/05/17 | 115,143 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
23
|
0 |
| 2024/05/16 | 115,143 | +5,990 (+5.49%) |
108,000
|
76,780
|
149,999
|
23
|
0 |
| 2024/05/15 | 109,153 | +0 (+0.0%) |
105,040
|
76,780
|
149,999
|
30
|
0 |
| 2024/05/14 | 109,153 | +0 (+0.0%) |
105,040
|
76,780
|
149,999
|
30
|
0 |
| 2024/05/13 | 109,153 | +0 (+0.0%) |
105,040
|
76,780
|
149,999
|
30
|
N/A |
| 2024/05/12 | 109,153 | +0 (+0.0%) |
105,040
|
76,780
|
149,999
|
30
|
0 |
| 2024/05/11 | 109,153 | -3,226 (-2.87%) |
105,040
|
76,780
|
149,999
|
30
|
0 |
| 2024/05/10 | 112,379 | +2,626 (+2.39%) |
108,000
|
76,780
|
149,999
|
24
|
0 |
| 2024/05/09 | 109,753 | -3,376 (-2.98%) |
105,040
|
76,780
|
149,999
|
30
|
0 |
| 2024/05/08 | 113,129 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
24
|
0 |
| 2024/05/07 | 113,129 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
24
|
N/A |
| 2024/05/06 | 113,129 | +0 (+0.0%) |
108,000
|
76,780
|
149,999
|
24
|
0 |
| 2024/05/05 | 113,129 | -2,011 (-1.75%) |
108,000
|
76,780
|
149,999
|
24
|
0 |
| 2024/05/04 | 115,140 | -340 (-0.29%) |
108,000
|
76,780
|
149,999
|
22
|
0 |
| 2024/05/03 | 115,480 | -374 (-0.32%) |
108,000
|
76,780
|
149,999
|
21
|
0 |
| 2024/05/02 | 115,854 | +642 (+0.56%) |
108,890
|
76,780
|
149,999
|
20
|
0 |
| 2024/05/01 | 115,212 | +0 (+0.0%) |
108,890
|
76,780
|
149,000
|
18
|
0 |
| 2024/04/30 | 115,212 | +7,161 (+6.63%) |
108,890
|
76,780
|
149,000
|
18
|
0 |
| 2024/04/29 | 108,051 | +773 (+0.72%) |
105,040
|
66,000
|
149,000
|
24
|
0 |
| 2024/04/28 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
0 |
| 2024/04/27 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
| 2024/04/26 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
1以上 |
| 2024/04/25 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
0 |
| 2024/04/24 | 107,278 | +218 (+0.2%) |
102,080
|
66,000
|
149,000
|
26
|
0 |
| 2024/04/23 | 107,060 | -3,285 (-2.98%) |
102,080
|
66,000
|
149,000
|
27
|
0 |
| 2024/04/22 | 110,345 | -295 (-0.27%) |
102,080
|
76,780
|
149,000
|
25
|
0 |
| 2024/04/21 | 110,640 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
26
|
1以上 |
| 2024/04/20 | 110,640 | -638 (-0.57%) |
105,040
|
76,780
|
149,000
|
26
|
0 |
| 2024/04/19 | 111,278 | +1,824 (+1.67%) |
108,000
|
76,780
|
149,000
|
26
|
1以上 |
| 2024/04/18 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
| 2024/04/17 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
| 2024/04/16 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
1以上 |
| 2024/04/15 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
| 2024/04/14 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
| 2024/04/13 | 109,454 | +25 (+0.02%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
| 2024/04/12 | 109,429 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
| 2024/04/11 | 109,429 | +638 (+0.59%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
| 2024/04/10 | 108,791 | -749 (-0.68%) |
101,740
|
76,780
|
149,000
|
26
|
0 |
| 2024/04/09 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
| 2024/04/08 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
| 2024/04/07 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
| 2024/04/06 | 109,540 | -554 (-0.5%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
| 2024/04/05 | 110,094 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
23
|
0 |
| 2024/04/04 | 110,094 | -722 (-0.65%) |
102,080
|
76,780
|
149,000
|
23
|
0 |
| 2024/04/03 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
| 2024/04/02 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
| 2024/04/01 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
| 2024/03/31 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
| 2024/03/30 | 110,816 | -1,220 (-1.09%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
| 2024/03/29 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/28 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/27 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/26 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/25 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/24 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/23 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/22 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/21 | 112,036 | +1,452 (+1.31%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
| 2024/03/20 | 110,584 | +1,516 (+1.39%) |
108,000
|
76,780
|
149,000
|
22
|
0 |
| 2024/03/19 | 109,068 | +851 (+0.79%) |
105,040
|
76,780
|
149,000
|
24
|
0 |
| 2024/03/18 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
| 2024/03/17 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
| 2024/03/16 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
| 2024/03/15 | 108,217 | -3,695 (-3.3%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
| 2024/03/14 | 111,912 | -118 (-0.11%) |
102,080
|
76,780
|
168,000
|
27
|
0 |
| 2024/03/13 | 112,030 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
28
|
0 |
| 2024/03/12 | 112,030 | +459 (+0.41%) |
105,040
|
76,780
|
168,000
|
28
|
1以上 |
| 2024/03/11 | 111,571 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
26
|
1以上 |
| 2024/03/10 | 111,571 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
| 2024/03/09 | 111,571 | -1,048 (-0.93%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
| 2024/03/08 | 112,619 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
25
|
0 |
| 2024/03/07 | 112,619 | +685 (+0.61%) |
102,080
|
76,780
|
168,000
|
25
|
0 |
| 2024/03/06 | 111,934 | -1,628 (-1.43%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
| 2024/03/05 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
| 2024/03/04 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
1以上 |
| 2024/03/03 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
| 2024/03/02 | 113,562 | -1,800 (-1.56%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
| 2024/03/01 | 115,362 | +1,682 (+1.48%) |
108,000
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/29 | 113,680 | +2,047 (+1.83%) |
105,040
|
76,780
|
168,000
|
20
|
0 |
| 2024/02/28 | 111,633 | +2,244 (+2.05%) |
102,080
|
76,780
|
168,000
|
18
|
0 |
| 2024/02/27 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/26 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/25 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
1以上 |
| 2024/02/24 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/23 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/22 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/21 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/20 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/19 | 109,389 | +6,170 (+5.98%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
| 2024/02/18 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
| 2024/02/17 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
| 2024/02/16 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
| 2024/02/15 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
| 2024/02/14 | 103,219 | -3,111 (-2.93%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
| 2024/02/13 | 106,330 | +0 (+0.0%) |
102,080
|
85,800
|
138,000
|
17
|
0 |
| 2024/02/12 | 106,330 | -5,518 (-4.93%) |
102,080
|
85,800
|
138,000
|
17
|
0 |
| 2024/02/11 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/10 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/09 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/08 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/07 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/06 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/05 | 111,848 | +5,812 (+5.48%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
| 2024/02/04 | 106,036 | +6,275 (+6.29%) |
108,000
|
85,800
|
128,000
|
9
|
0 |
| 2024/02/03 | 99,761 | +0 (+0.0%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
| 2024/02/02 | 99,761 | +0 (+0.0%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
| 2024/02/01 | 99,761 | +0 (+0.0%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
| 2024/01/31 | 99,761 | -1,529 (-1.51%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
| 2024/01/30 | 101,290 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
| 2024/01/29 | 101,290 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
| 2024/01/28 | 101,290 | +499 (+0.5%) |
103,000
|
85,800
|
112,200
|
8
|
1以上 |
| 2024/01/27 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
| 2024/01/26 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
| 2024/01/25 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
1以上 |
| 2024/01/24 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
| 2024/01/23 | 100,791 | +1,030 (+1.03%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
| 2024/01/22 | 99,761 | -5,079 (-4.84%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
| 2024/01/21 | 104,840 | +1,010 (+0.97%) |
108,000
|
98,000
|
112,200
|
5
|
0 |
| 2024/01/20 | 103,830 | +0 (+0.0%) |
103,390
|
98,000
|
112,200
|
6
|
0 |
| 2024/01/19 | 103,830 | +0 (+0.0%) |
103,390
|
98,000
|
112,200
|
6
|
0 |
| 2024/01/18 | 103,830 | +722 (+0.7%) |
103,390
|
98,000
|
112,200
|
6
|
0 |
| 2024/01/17 | 103,108 | +1,825 (+1.8%) |
98,780
|
98,000
|
112,200
|
7
|
0 |
| 2024/01/16 | 101,283 | +0 (+0.0%) |
98,780
|
86,005
|
112,200
|
7
|
0 |
| 2024/01/15 | 101,283 | -1,825 (-1.77%) |
98,780
|
86,005
|
112,200
|
7
|
0 |
| 2024/01/14 | 103,108 | -1,531 (-1.46%) |
98,780
|
98,000
|
112,200
|
7
|
1以上 |
| 2024/01/13 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/12 | 104,639 | -733 (-0.7%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/11 | 105,372 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
| 2024/01/10 | 105,372 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
| 2024/01/09 | 105,372 | +733 (+0.7%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
| 2024/01/08 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/07 | 104,639 | -733 (-0.7%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/06 | 105,372 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
| 2024/01/05 | 105,372 | +733 (+0.7%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
| 2024/01/04 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/03 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/02 | 104,639 | -733 (-0.7%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
| 2024/01/01 | 105,372 | -941 (-0.89%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
なら、