日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 106,313 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
7
|
0 |
2023/12/30 | 106,313 | --- |
108,000
|
98,000
|
112,200
|
7
|
0 |
2023/12/27 | 103,679 | +15,683 (+17.82%) |
98,780
|
98,000
|
112,200
|
7
|
N/A |
2023/12/26 | 87,996 | +0 (+0.0%) |
98,000
|
65,980
|
112,200
|
12
|
N/A |
2023/12/25 | 87,996 | -3,777 (-4.12%) |
98,000
|
65,980
|
112,200
|
12
|
N/A |
2023/12/24 | 91,773 | +0 (+0.0%) |
98,390
|
65,980
|
114,433
|
14
|
1以上 |
2023/12/23 | 91,773 | -857 (-0.93%) |
98,390
|
65,980
|
114,433
|
14
|
0 |
2023/12/22 | 92,630 | +54 (+0.06%) |
98,390
|
65,980
|
114,433
|
14
|
1以上 |
2023/12/21 | 92,576 | +0 (+0.0%) |
98,390
|
65,980
|
114,433
|
18
|
0 |
2023/12/20 | 92,576 | +2,732 (+3.04%) |
98,390
|
65,980
|
114,433
|
18
|
0 |
2023/12/19 | 89,844 | -3,152 (-3.39%) |
98,000
|
65,980
|
112,200
|
16
|
1以上 |
2023/12/18 | 92,996 | +0 (+0.0%) |
98,390
|
71,980
|
112,200
|
14
|
0 |
2023/12/17 | 92,996 | +0 (+0.0%) |
98,390
|
71,980
|
112,200
|
14
|
0 |
2023/12/16 | 92,996 | -3,143 (-3.27%) |
98,390
|
71,980
|
112,200
|
14
|
0 |
2023/12/15 | 96,139 | +1,976 (+2.1%) |
103,390
|
71,980
|
120,000
|
14
|
0 |
2023/12/14 | 94,163 | +350 (+0.37%) |
98,780
|
71,980
|
120,000
|
12
|
0 |
2023/12/13 | 93,813 | -2,666 (-2.76%) |
97,290
|
71,980
|
120,000
|
12
|
0 |
2023/12/12 | 96,479 | +3,592 (+3.87%) |
97,290
|
71,980
|
136,000
|
12
|
0 |
2023/12/11 | 92,887 | +292 (+0.32%) |
95,800
|
71,980
|
136,000
|
11
|
1以上 |
2023/12/10 | 92,595 | +0 (+0.0%) |
85,530
|
71,980
|
136,000
|
10
|
0 |
2023/12/09 | 92,595 | +0 (+0.0%) |
85,530
|
71,980
|
136,000
|
10
|
0 |
2023/12/08 | 92,595 | +1,546 (+1.7%) |
85,530
|
71,980
|
136,000
|
10
|
0 |
2023/12/07 | 91,049 | -16,260 (-15.15%) |
72,130
|
71,980
|
136,000
|
8
|
0 |
2023/12/06 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/05 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/04 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
1以上 |
2023/12/03 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/02 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/01 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/30 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/29 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/28 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/27 | 107,309 | +490 (+0.46%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/26 | 106,819 | +659 (+0.62%) |
96,139
|
71,980
|
158,000
|
10
|
0 |
2023/11/25 | 106,160 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/24 | 106,160 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/23 | 106,160 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
1以上 |
2023/11/22 | 106,160 | -181 (-0.17%) |
109,780
|
71,980
|
158,000
|
11
|
0 |